| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2017.02.16 23:30 - 2017.02.17 23:45 (2010.01.01 - 2017.02.18) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="USDCHF M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170111; Slippage=2; Lots=0.1; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=4; Max_Spread_On_Close=3; MaxSpreadOnClose_Profit=24; Stop_Loss=86; Take_Profit=70; TP_perc=0; min_TP=10; MaxDailyRange=35; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=1; Min_Volatility=7; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=80; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=160; Time_Profit_Pips=11; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=0; Exit_Profit_Pips=-30; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=10; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=45; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=45; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=59; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=15; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=30; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=20; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=30; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="USDCHF"; | ||||
| Баров в истории | 178082 | Смоделировано тиков | 92533566 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 1734.83 | Общая прибыль | 6578.35 | Общий убыток | -4843.52 |
| Прибыльность | 1.36 | Матожидание выигрыша | 1.44 | ||
| Абсолютная просадка | 120.31 | Максимальная просадка | 376.76 (20.07%) | Относительная просадка | 20.07% (376.76) |
| Всего сделок | 1205 | Короткие позиции (% выигравших) | 606 (66.17%) | Длинные позиции (% выигравших) | 599 (72.45%) |
| Прибыльные сделки (% от всех) | 835 (69.29%) | Убыточные сделки (% от всех) | 370 (30.71%) | ||
| Самая большая | прибыльная сделка | 62.89 | убыточная сделка | -111.00 | |
| Средняя | прибыльная сделка | 7.88 | убыточная сделка | -13.09 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (164.20) | непрерывных проигрышей (убыток) | 7 (-45.55) | |
| Макс. | непрерывная прибыль (число выигрышей) | 164.20 (22) | непрерывный убыток (число проигрышей) | -111.00 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.11 00:00 | buy | 1 | 0.10 | 1.02271 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.10 | 1.02271 | 1.01411 | 1.02971 | ||
| 3 | 2010.01.11 00:55 | close | 1 | 0.10 | 1.02378 | 1.01411 | 1.02971 | 9.85 | 1009.85 |
| 4 | 2010.01.11 01:30 | buy | 2 | 0.10 | 1.02292 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.11 01:30 | modify | 2 | 0.10 | 1.02292 | 1.01432 | 1.02992 | ||
| 6 | 2010.01.11 05:18 | s/l | 2 | 0.10 | 1.01427 | 1.01427 | 1.02992 | -85.88 | 923.97 |
| 7 | 2010.01.12 00:25 | sell | 3 | 0.10 | 1.01657 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.12 00:25 | modify | 3 | 0.10 | 1.01657 | 1.02517 | 1.00957 | ||
| 9 | 2010.01.12 08:01 | close | 3 | 0.10 | 1.01773 | 1.02517 | 1.00957 | -12.00 | 911.97 |
| 10 | 2010.01.13 01:47 | sell | 4 | 0.10 | 1.01878 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.13 01:47 | modify | 4 | 0.10 | 1.01878 | 1.02738 | 1.01178 | ||
| 12 | 2010.01.13 04:45 | close | 4 | 0.10 | 1.01890 | 1.02738 | 1.01178 | -1.78 | 910.19 |
| 13 | 2010.01.13 23:32 | buy | 5 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.13 23:32 | modify | 5 | 0.10 | 1.01801 | 1.00941 | 1.02501 | ||
| 15 | 2010.01.14 00:06 | close | 5 | 0.10 | 1.01851 | 1.00941 | 1.02501 | 4.51 | 914.70 |
| 16 | 2010.01.14 00:30 | sell | 6 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.14 00:30 | modify | 6 | 0.10 | 1.01869 | 1.02729 | 1.01169 | ||
| 18 | 2010.01.14 01:21 | close | 6 | 0.10 | 1.01823 | 1.02729 | 1.01169 | 3.92 | 918.62 |
| 19 | 2010.01.15 20:10 | buy | 7 | 0.10 | 1.02575 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.15 20:10 | modify | 7 | 0.10 | 1.02575 | 1.01715 | 1.03275 | ||
| 21 | 2010.01.15 21:08 | close | 7 | 0.10 | 1.02691 | 1.01715 | 1.03275 | 10.70 | 929.32 |
| 22 | 2010.01.15 23:59 | buy | 8 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 23:59 | modify | 8 | 0.10 | 1.02619 | 1.01759 | 1.03319 | ||
| 24 | 2010.01.18 00:00 | close | 8 | 0.10 | 1.02748 | 1.01759 | 1.03319 | 12.03 | 941.35 |
| 25 | 2010.01.18 00:58 | sell | 9 | 0.10 | 1.02826 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.18 00:58 | modify | 9 | 0.10 | 1.02826 | 1.03686 | 1.02126 | ||
| 27 | 2010.01.18 01:26 | close | 9 | 0.10 | 1.02723 | 1.03686 | 1.02126 | 9.42 | 950.77 |
| 28 | 2010.01.19 00:18 | buy | 10 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.19 00:18 | modify | 10 | 0.10 | 1.02446 | 1.01586 | 1.03146 | ||
| 30 | 2010.01.19 00:57 | close | 10 | 0.10 | 1.02511 | 1.01586 | 1.03146 | 5.74 | 956.51 |
| 31 | 2010.01.19 01:04 | buy | 11 | 0.10 | 1.02473 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.19 01:04 | modify | 11 | 0.10 | 1.02473 | 1.01613 | 1.03173 | ||
| 33 | 2010.01.19 04:08 | close | 11 | 0.10 | 1.02462 | 1.01613 | 1.03173 | -1.67 | 954.84 |
| 34 | 2010.01.21 23:28 | sell | 12 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.21 23:28 | modify | 12 | 0.10 | 1.04279 | 1.05139 | 1.03579 | ||
| 36 | 2010.01.22 01:36 | close | 12 | 0.10 | 1.04207 | 1.05139 | 1.03579 | 5.60 | 960.44 |
| 37 | 2010.01.22 01:36 | buy | 13 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.22 01:36 | modify | 13 | 0.10 | 1.04209 | 1.03349 | 1.04909 | ||
| 39 | 2010.01.22 08:58 | close | 13 | 0.10 | 1.04130 | 1.03349 | 1.04909 | -8.19 | 952.25 |
| 40 | 2010.01.22 20:45 | sell | 14 | 0.10 | 1.04091 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.22 20:45 | modify | 14 | 0.10 | 1.04091 | 1.04951 | 1.03391 | ||
| 42 | 2010.01.22 23:46 | buy | 15 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.22 23:46 | modify | 15 | 0.10 | 1.04111 | 1.03251 | 1.04811 | ||
| 44 | 2010.01.22 23:49 | close | 14 | 0.10 | 1.04121 | 1.04951 | 1.03391 | -3.48 | 948.77 |
| 45 | 2010.01.22 23:51 | close | 15 | 0.10 | 1.04213 | 1.03251 | 1.04811 | 9.19 | 957.96 |
| 46 | 2010.01.22 23:51 | sell | 16 | 0.10 | 1.04226 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.22 23:51 | modify | 16 | 0.10 | 1.04226 | 1.05086 | 1.03526 | ||
| 48 | 2010.01.25 00:00 | close | 16 | 0.10 | 1.04004 | 1.05086 | 1.03526 | 20.03 | 978.00 |
| 49 | 2010.01.25 00:00 | buy | 17 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.25 00:00 | modify | 17 | 0.10 | 1.04004 | 1.03144 | 1.04704 | ||
| 51 | 2010.01.25 02:00 | close | 17 | 0.10 | 1.04135 | 1.03144 | 1.04704 | 11.98 | 989.98 |
| 52 | 2010.01.26 00:14 | sell | 18 | 0.10 | 1.03993 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.26 00:14 | modify | 18 | 0.10 | 1.03993 | 1.04853 | 1.03293 | ||
| 54 | 2010.01.26 02:09 | close | 18 | 0.10 | 1.03943 | 1.04853 | 1.03293 | 4.21 | 994.19 |
| 55 | 2010.01.28 23:04 | sell | 19 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.28 23:04 | modify | 19 | 0.10 | 1.05226 | 1.06086 | 1.04526 | ||
| 57 | 2010.01.29 02:09 | close | 19 | 0.10 | 1.05195 | 1.06086 | 1.04526 | 1.63 | 995.82 |
| 58 | 2010.01.29 02:22 | sell | 20 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.29 02:22 | modify | 20 | 0.10 | 1.05273 | 1.06133 | 1.04573 | ||
| 60 | 2010.01.29 05:06 | close | 20 | 0.10 | 1.05186 | 1.06133 | 1.04573 | 7.67 | 1003.49 |
| 61 | 2010.02.01 00:13 | sell | 21 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.01 00:13 | modify | 21 | 0.10 | 1.06142 | 1.07002 | 1.05442 | ||
| 63 | 2010.02.01 01:58 | close | 21 | 0.10 | 1.06046 | 1.07002 | 1.05442 | 8.46 | 1011.95 |
| 64 | 2010.02.01 02:29 | buy | 22 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.01 02:29 | modify | 22 | 0.10 | 1.05992 | 1.05132 | 1.06692 | ||
| 66 | 2010.02.01 02:57 | close | 22 | 0.10 | 1.06108 | 1.05132 | 1.06692 | 10.33 | 1022.28 |
| 67 | 2010.02.02 01:41 | sell | 23 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.02 01:41 | modify | 23 | 0.10 | 1.05702 | 1.06562 | 1.05002 | ||
| 69 | 2010.02.02 08:54 | close | 23 | 0.10 | 1.05788 | 1.06562 | 1.05002 | -8.73 | 1013.55 |
| 70 | 2010.02.03 00:12 | sell | 24 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.03 00:12 | modify | 24 | 0.10 | 1.05529 | 1.06389 | 1.04829 | ||
| 72 | 2010.02.03 01:34 | close | 24 | 0.10 | 1.05463 | 1.06389 | 1.04829 | 5.66 | 1019.21 |
| 73 | 2010.02.03 01:35 | buy | 25 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.03 01:35 | modify | 25 | 0.10 | 1.05458 | 1.04598 | 1.06158 | ||
| 75 | 2010.02.03 02:55 | close | 25 | 0.10 | 1.05519 | 1.04598 | 1.06158 | 5.18 | 1024.39 |
| 76 | 2010.02.05 01:56 | buy | 26 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.05 01:56 | modify | 26 | 0.10 | 1.06599 | 1.05739 | 1.07299 | ||
| 78 | 2010.02.05 02:57 | close | 26 | 0.10 | 1.06748 | 1.05739 | 1.07299 | 13.36 | 1037.75 |
| 79 | 2010.02.05 21:26 | buy | 27 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.05 21:26 | modify | 27 | 0.10 | 1.07546 | 1.06686 | 1.08246 | ||
| 81 | 2010.02.08 00:35 | close | 27 | 0.10 | 1.07588 | 1.06686 | 1.08246 | 3.37 | 1041.12 |
| 82 | 2010.02.08 01:19 | sell | 28 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.08 01:19 | modify | 28 | 0.10 | 1.07654 | 1.08514 | 1.06954 | ||
| 84 | 2010.02.08 02:27 | close | 28 | 0.10 | 1.07542 | 1.08514 | 1.06954 | 9.81 | 1050.93 |
| 85 | 2010.02.08 23:50 | sell | 29 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.08 23:50 | modify | 29 | 0.10 | 1.07337 | 1.08197 | 1.06637 | ||
| 87 | 2010.02.09 04:02 | close | 29 | 0.10 | 1.07231 | 1.08197 | 1.06637 | 8.58 | 1059.51 |
| 88 | 2010.02.10 01:44 | sell | 30 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.10 01:44 | modify | 30 | 0.10 | 1.06527 | 1.07387 | 1.05827 | ||
| 90 | 2010.02.10 02:33 | close | 30 | 0.10 | 1.06423 | 1.07387 | 1.05827 | 9.17 | 1068.68 |
| 91 | 2010.02.11 00:40 | buy | 31 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.11 00:40 | modify | 31 | 0.10 | 1.06727 | 1.05867 | 1.07427 | ||
| 93 | 2010.02.11 08:02 | close | 31 | 0.10 | 1.06433 | 1.05867 | 1.07427 | -28.22 | 1040.46 |
| 94 | 2010.02.12 01:46 | buy | 32 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.12 01:46 | modify | 32 | 0.10 | 1.07034 | 1.06174 | 1.07734 | ||
| 96 | 2010.02.12 02:15 | close | 32 | 0.10 | 1.07108 | 1.06174 | 1.07734 | 6.31 | 1046.77 |
| 97 | 2010.02.12 23:43 | buy | 33 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.12 23:43 | modify | 33 | 0.10 | 1.07568 | 1.06708 | 1.08268 | ||
| 99 | 2010.02.15 00:02 | close | 33 | 0.10 | 1.07689 | 1.06708 | 1.08268 | 10.71 | 1057.47 |
| 100 | 2010.02.18 23:30 | sell | 34 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.18 23:30 | modify | 34 | 0.10 | 1.07855 | 1.08715 | 1.07155 | ||
| 102 | 2010.02.19 01:05 | s/l | 34 | 0.10 | 1.08715 | 1.08715 | 1.07155 | -80.40 | 977.08 |
| 103 | 2010.02.22 00:01 | buy | 35 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.22 00:01 | modify | 35 | 0.10 | 1.07454 | 1.06594 | 1.08154 | ||
| 105 | 2010.02.22 00:29 | close | 35 | 0.10 | 1.07598 | 1.06594 | 1.08154 | 12.78 | 989.86 |
| 106 | 2010.02.23 00:03 | buy | 36 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.23 00:03 | modify | 36 | 0.10 | 1.07536 | 1.06676 | 1.08236 | ||
| 108 | 2010.02.23 01:28 | close | 36 | 0.10 | 1.07648 | 1.06676 | 1.08236 | 9.81 | 999.67 |
| 109 | 2010.02.24 01:01 | buy | 37 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.24 01:01 | modify | 37 | 0.10 | 1.08317 | 1.07457 | 1.09017 | ||
| 111 | 2010.02.24 02:31 | close | 37 | 0.10 | 1.08417 | 1.07457 | 1.09017 | 8.62 | 1008.29 |
| 112 | 2010.02.26 00:48 | sell | 38 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.26 00:48 | modify | 38 | 0.10 | 1.08046 | 1.08906 | 1.07346 | ||
| 114 | 2010.02.26 02:08 | close | 38 | 0.10 | 1.07961 | 1.08906 | 1.07346 | 7.27 | 1015.56 |
| 115 | 2010.02.26 02:15 | buy | 39 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.26 02:15 | modify | 39 | 0.10 | 1.07959 | 1.07099 | 1.08659 | ||
| 117 | 2010.02.26 08:37 | close | 39 | 0.10 | 1.07763 | 1.07099 | 1.08659 | -18.78 | 996.78 |
| 118 | 2010.03.01 01:40 | sell | 40 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 119 | 2010.03.01 01:40 | modify | 40 | 0.10 | 1.07467 | 1.08327 | 1.06767 | ||
| 120 | 2010.03.01 01:59 | close | 40 | 0.10 | 1.07359 | 1.08327 | 1.06767 | 9.46 | 1006.24 |
| 121 | 2010.03.02 00:26 | buy | 41 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.02 00:26 | modify | 41 | 0.10 | 1.07874 | 1.07014 | 1.08574 | ||
| 123 | 2010.03.02 02:04 | close | 41 | 0.10 | 1.07964 | 1.07014 | 1.08574 | 7.74 | 1013.98 |
| 124 | 2010.03.05 02:27 | buy | 42 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.05 02:28 | modify | 42 | 0.10 | 1.07650 | 1.06790 | 1.08350 | ||
| 126 | 2010.03.05 08:04 | close | 42 | 0.10 | 1.07658 | 1.06790 | 1.08350 | 0.15 | 1014.13 |
| 127 | 2010.03.08 00:00 | buy | 43 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.08 00:00 | modify | 43 | 0.10 | 1.07354 | 1.06494 | 1.08054 | ||
| 129 | 2010.03.08 10:18 | close | 43 | 0.10 | 1.07068 | 1.06494 | 1.08054 | -27.31 | 986.82 |
| 130 | 2010.03.09 01:04 | sell | 44 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.09 01:04 | modify | 44 | 0.10 | 1.07362 | 1.08222 | 1.06662 | ||
| 132 | 2010.03.09 05:13 | close | 44 | 0.10 | 1.07356 | 1.08222 | 1.06662 | -0.05 | 986.77 |
| 133 | 2010.03.10 01:09 | buy | 45 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.10 01:09 | modify | 45 | 0.10 | 1.07491 | 1.06631 | 1.08191 | ||
| 135 | 2010.03.10 02:30 | close | 45 | 0.10 | 1.07548 | 1.06631 | 1.08191 | 4.70 | 991.47 |
| 136 | 2010.03.15 00:00 | buy | 46 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.15 00:00 | modify | 46 | 0.10 | 1.05738 | 1.04878 | 1.06438 | ||
| 138 | 2010.03.15 01:00 | close | 46 | 0.10 | 1.05855 | 1.04878 | 1.06438 | 10.45 | 1001.92 |
| 139 | 2010.03.19 02:08 | buy | 47 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.19 02:08 | modify | 47 | 0.10 | 1.05755 | 1.04895 | 1.06455 | ||
| 141 | 2010.03.19 04:15 | close | 47 | 0.10 | 1.05811 | 1.04895 | 1.06455 | 4.69 | 1006.61 |
| 142 | 2010.03.19 20:21 | buy | 48 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.19 20:21 | modify | 48 | 0.10 | 1.06067 | 1.05207 | 1.06767 | ||
| 144 | 2010.03.22 00:23 | close | 48 | 0.10 | 1.06153 | 1.05207 | 1.06767 | 7.57 | 1014.17 |
| 145 | 2010.03.22 00:23 | sell | 49 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.22 00:23 | modify | 49 | 0.10 | 1.06169 | 1.07029 | 1.05469 | ||
| 147 | 2010.03.22 00:44 | close | 49 | 0.10 | 1.06058 | 1.07029 | 1.05469 | 9.86 | 1024.03 |
| 148 | 2010.03.23 00:40 | buy | 50 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.23 00:40 | modify | 50 | 0.10 | 1.05781 | 1.04921 | 1.06481 | ||
| 150 | 2010.03.23 03:16 | close | 50 | 0.10 | 1.05835 | 1.04921 | 1.06481 | 4.50 | 1028.53 |
| 151 | 2010.03.24 02:09 | sell | 51 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.24 02:09 | modify | 51 | 0.10 | 1.05786 | 1.06646 | 1.05086 | ||
| 153 | 2010.03.24 03:25 | close | 51 | 0.10 | 1.05688 | 1.06646 | 1.05086 | 8.68 | 1037.21 |
| 154 | 2010.03.26 01:54 | sell | 52 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.26 01:54 | modify | 52 | 0.10 | 1.07435 | 1.08295 | 1.06735 | ||
| 156 | 2010.03.26 02:25 | close | 52 | 0.10 | 1.07338 | 1.08295 | 1.06735 | 8.44 | 1045.65 |
| 157 | 2010.03.26 20:06 | sell | 53 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.26 20:06 | modify | 53 | 0.10 | 1.06692 | 1.07552 | 1.05992 | ||
| 159 | 2010.03.26 20:28 | close | 53 | 0.10 | 1.06569 | 1.07552 | 1.05992 | 10.94 | 1056.59 |
| 160 | 2010.03.29 00:01 | buy | 54 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.29 00:01 | modify | 54 | 0.10 | 1.05934 | 1.05074 | 1.06634 | ||
| 162 | 2010.03.29 01:00 | close | 54 | 0.10 | 1.06028 | 1.05074 | 1.06634 | 8.27 | 1064.86 |
| 163 | 2010.03.31 00:59 | buy | 55 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.31 00:59 | modify | 55 | 0.10 | 1.06648 | 1.05788 | 1.07348 | ||
| 165 | 2010.03.31 03:31 | close | 55 | 0.10 | 1.06668 | 1.05788 | 1.07348 | 1.27 | 1066.13 |
| 166 | 2010.04.01 23:19 | buy | 56 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.01 23:19 | modify | 56 | 0.10 | 1.05408 | 1.04548 | 1.06108 | ||
| 168 | 2010.04.02 01:23 | close | 56 | 0.10 | 1.05453 | 1.04548 | 1.06108 | 3.73 | 1069.86 |
| 169 | 2010.04.02 23:23 | buy | 57 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.02 23:23 | modify | 57 | 0.10 | 1.06145 | 1.05285 | 1.06845 | ||
| 171 | 2010.04.05 07:34 | close | 57 | 0.10 | 1.05964 | 1.05285 | 1.06845 | -17.61 | 1052.25 |
| 172 | 2010.04.05 23:50 | buy | 58 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.05 23:50 | modify | 58 | 0.10 | 1.06185 | 1.05325 | 1.06885 | ||
| 174 | 2010.04.06 02:43 | close | 58 | 0.10 | 1.06243 | 1.05325 | 1.06885 | 4.93 | 1057.18 |
| 175 | 2010.04.07 02:10 | buy | 59 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.07 02:10 | modify | 59 | 0.10 | 1.06848 | 1.05988 | 1.07548 | ||
| 177 | 2010.04.07 02:44 | close | 59 | 0.10 | 1.06927 | 1.05988 | 1.07548 | 6.79 | 1063.97 |
| 178 | 2010.04.08 23:31 | buy | 60 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.08 23:31 | modify | 60 | 0.10 | 1.07349 | 1.06489 | 1.08049 | ||
| 180 | 2010.04.09 07:52 | close | 60 | 0.10 | 1.07327 | 1.06489 | 1.08049 | -2.58 | 1061.39 |
| 181 | 2010.04.09 21:25 | sell | 61 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.09 21:25 | modify | 61 | 0.10 | 1.06764 | 1.07624 | 1.06064 | ||
| 183 | 2010.04.09 22:30 | close | 61 | 0.10 | 1.06609 | 1.07624 | 1.06064 | 13.94 | 1075.33 |
| 184 | 2010.04.12 00:01 | buy | 62 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.12 00:01 | modify | 62 | 0.10 | 1.05502 | 1.04642 | 1.06202 | ||
| 186 | 2010.04.12 00:21 | close | 62 | 0.10 | 1.05605 | 1.04642 | 1.06202 | 9.15 | 1084.48 |
| 187 | 2010.04.12 00:22 | buy | 63 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.12 00:22 | modify | 63 | 0.10 | 1.05661 | 1.04801 | 1.06361 | ||
| 189 | 2010.04.12 00:41 | close | 63 | 0.10 | 1.05772 | 1.04801 | 1.06361 | 9.90 | 1094.38 |
| 190 | 2010.04.16 00:21 | buy | 64 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.16 00:21 | modify | 64 | 0.10 | 1.05593 | 1.04733 | 1.06293 | ||
| 192 | 2010.04.16 01:37 | close | 64 | 0.10 | 1.05655 | 1.04733 | 1.06293 | 5.27 | 1099.65 |
| 193 | 2010.04.16 22:10 | buy | 65 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.16 22:10 | modify | 65 | 0.10 | 1.06065 | 1.05205 | 1.06765 | ||
| 195 | 2010.04.19 00:00 | close | 65 | 0.10 | 1.06315 | 1.05205 | 1.06765 | 22.99 | 1122.63 |
| 196 | 2010.04.19 00:05 | sell | 66 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.19 00:05 | modify | 66 | 0.10 | 1.06304 | 1.07164 | 1.05604 | ||
| 198 | 2010.04.19 02:12 | close | 66 | 0.10 | 1.06206 | 1.07164 | 1.05604 | 8.62 | 1131.25 |
| 199 | 2010.04.20 00:06 | buy | 67 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.20 00:06 | modify | 67 | 0.10 | 1.06305 | 1.05445 | 1.07005 | ||
| 201 | 2010.04.20 02:52 | close | 67 | 0.10 | 1.06328 | 1.05445 | 1.07005 | 1.56 | 1132.81 |
| 202 | 2010.04.21 00:10 | buy | 68 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.21 00:10 | modify | 68 | 0.10 | 1.06807 | 1.05947 | 1.07507 | ||
| 204 | 2010.04.21 01:32 | close | 68 | 0.10 | 1.06864 | 1.05947 | 1.07507 | 4.73 | 1137.54 |
| 205 | 2010.04.21 23:30 | sell | 69 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.21 23:30 | modify | 69 | 0.10 | 1.07042 | 1.07902 | 1.06342 | ||
| 207 | 2010.04.22 01:41 | close | 69 | 0.10 | 1.07004 | 1.07902 | 1.06342 | 0.83 | 1138.37 |
| 208 | 2010.04.26 00:00 | sell | 70 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.26 00:00 | modify | 70 | 0.10 | 1.07464 | 1.08324 | 1.06764 | ||
| 210 | 2010.04.26 01:35 | close | 70 | 0.10 | 1.07351 | 1.08324 | 1.06764 | 9.92 | 1148.29 |
| 211 | 2010.04.27 00:01 | buy | 71 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.27 00:01 | modify | 71 | 0.10 | 1.07246 | 1.06386 | 1.07946 | ||
| 213 | 2010.04.27 03:02 | close | 71 | 0.10 | 1.07214 | 1.06386 | 1.07946 | -3.58 | 1144.71 |
| 214 | 2010.04.30 00:36 | buy | 72 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.30 00:36 | modify | 72 | 0.10 | 1.08267 | 1.07407 | 1.08967 | ||
| 216 | 2010.04.30 03:54 | close | 72 | 0.10 | 1.08366 | 1.07407 | 1.08967 | 8.53 | 1153.24 |
| 217 | 2010.05.03 00:03 | buy | 73 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.03 00:03 | modify | 73 | 0.10 | 1.07399 | 1.06539 | 1.08099 | ||
| 219 | 2010.05.03 00:12 | close | 73 | 0.10 | 1.07493 | 1.06539 | 1.08099 | 8.15 | 1161.39 |
| 220 | 2010.05.03 00:12 | buy | 74 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.03 00:12 | modify | 74 | 0.10 | 1.07540 | 1.06680 | 1.08240 | ||
| 222 | 2010.05.03 01:08 | close | 74 | 0.10 | 1.07647 | 1.06680 | 1.08240 | 9.34 | 1170.73 |
| 223 | 2010.05.07 01:18 | sell | 75 | 0.10 | 1.11489 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.07 01:18 | modify | 75 | 0.10 | 1.11489 | 1.12349 | 1.10789 | ||
| 225 | 2010.05.07 01:40 | close | 75 | 0.10 | 1.11399 | 1.12349 | 1.10789 | 7.48 | 1178.21 |
| 226 | 2010.05.10 00:13 | buy | 76 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.10 00:13 | modify | 76 | 0.10 | 1.10374 | 1.09514 | 1.11074 | ||
| 228 | 2010.05.10 02:35 | close | 76 | 0.10 | 1.10512 | 1.09514 | 1.11074 | 11.88 | 1190.09 |
| 229 | 2010.05.11 01:28 | buy | 77 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.11 01:28 | modify | 77 | 0.10 | 1.10956 | 1.10096 | 1.11656 | ||
| 231 | 2010.05.11 02:10 | close | 77 | 0.10 | 1.11066 | 1.10096 | 1.11656 | 9.30 | 1199.39 |
| 232 | 2010.05.11 23:59 | sell | 78 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.11 23:59 | modify | 78 | 0.10 | 1.11131 | 1.11991 | 1.10431 | ||
| 234 | 2010.05.12 03:06 | close | 78 | 0.10 | 1.11096 | 1.11991 | 1.10431 | 1.84 | 1201.23 |
| 235 | 2010.05.12 23:27 | sell | 79 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.12 23:27 | modify | 79 | 0.10 | 1.11158 | 1.12018 | 1.10458 | ||
| 237 | 2010.05.13 01:28 | close | 79 | 0.10 | 1.11045 | 1.12018 | 1.10458 | 7.46 | 1208.69 |
| 238 | 2010.05.17 00:06 | sell | 80 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.17 00:06 | modify | 80 | 0.10 | 1.13444 | 1.14304 | 1.12744 | ||
| 240 | 2010.05.17 01:41 | close | 80 | 0.10 | 1.13290 | 1.14304 | 1.12744 | 12.99 | 1221.68 |
| 241 | 2010.05.18 01:24 | sell | 81 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.18 01:24 | modify | 81 | 0.10 | 1.13170 | 1.14030 | 1.12470 | ||
| 243 | 2010.05.18 08:39 | close | 81 | 0.10 | 1.13471 | 1.14030 | 1.12470 | -27.13 | 1194.55 |
| 244 | 2010.05.19 23:03 | buy | 82 | 0.10 | 1.15056 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.19 23:03 | modify | 82 | 0.10 | 1.15056 | 1.14196 | 1.15756 | ||
| 246 | 2010.05.19 23:11 | close | 82 | 0.10 | 1.15153 | 1.14196 | 1.15756 | 7.82 | 1202.37 |
| 247 | 2010.05.20 00:00 | buy | 83 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.20 00:00 | modify | 83 | 0.10 | 1.14995 | 1.14135 | 1.15695 | ||
| 249 | 2010.05.20 01:04 | close | 83 | 0.10 | 1.15144 | 1.14135 | 1.15695 | 12.34 | 1214.71 |
| 250 | 2010.05.21 00:15 | sell | 84 | 0.10 | 1.15309 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.21 00:15 | modify | 84 | 0.10 | 1.15309 | 1.16169 | 1.14609 | ||
| 252 | 2010.05.21 00:23 | close | 84 | 0.10 | 1.15135 | 1.16169 | 1.14609 | 14.52 | 1229.23 |
| 253 | 2010.05.21 01:58 | buy | 85 | 0.10 | 1.15033 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.21 01:58 | modify | 85 | 0.10 | 1.15033 | 1.14173 | 1.15733 | ||
| 255 | 2010.05.21 04:45 | close | 85 | 0.10 | 1.15141 | 1.14173 | 1.15733 | 8.78 | 1238.01 |
| 256 | 2010.05.21 21:09 | buy | 86 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.21 21:09 | modify | 86 | 0.10 | 1.14763 | 1.13903 | 1.15463 | ||
| 258 | 2010.05.21 22:19 | close | 86 | 0.10 | 1.14857 | 1.13903 | 1.15463 | 7.58 | 1245.59 |
| 259 | 2010.05.21 23:24 | sell | 87 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.21 23:24 | modify | 87 | 0.10 | 1.14984 | 1.15844 | 1.14284 | ||
| 261 | 2010.05.24 06:47 | close | 87 | 0.10 | 1.15261 | 1.15844 | 1.14284 | -25.34 | 1220.25 |
| 262 | 2010.05.28 01:44 | sell | 88 | 0.10 | 1.15312 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.28 01:44 | modify | 88 | 0.10 | 1.15312 | 1.16172 | 1.14612 | ||
| 264 | 2010.05.28 02:59 | close | 88 | 0.10 | 1.15218 | 1.16172 | 1.14612 | 7.56 | 1227.81 |
| 265 | 2010.06.01 01:36 | sell | 89 | 0.10 | 1.15577 | 0.00000 | 0.00000 | ||
| 266 | 2010.06.01 01:36 | modify | 89 | 0.10 | 1.15577 | 1.16437 | 1.14877 | ||
| 267 | 2010.06.01 06:10 | close | 89 | 0.10 | 1.15578 | 1.16437 | 1.14877 | -0.69 | 1227.12 |
| 268 | 2010.06.02 01:22 | buy | 90 | 0.10 | 1.15573 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.02 01:22 | modify | 90 | 0.10 | 1.15573 | 1.14713 | 1.16273 | ||
| 270 | 2010.06.02 03:17 | close | 90 | 0.10 | 1.15674 | 1.14713 | 1.16273 | 8.13 | 1235.25 |
| 271 | 2010.06.04 02:00 | buy | 91 | 0.10 | 1.15637 | 0.00000 | 0.00000 | ||
| 272 | 2010.06.04 02:00 | modify | 91 | 0.10 | 1.15637 | 1.14777 | 1.16337 | ||
| 273 | 2010.06.04 08:28 | close | 91 | 0.10 | 1.15466 | 1.14777 | 1.16337 | -15.41 | 1219.84 |
| 274 | 2010.06.07 00:07 | sell | 92 | 0.10 | 1.16408 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.07 00:07 | modify | 92 | 0.10 | 1.16408 | 1.17268 | 1.15708 | ||
| 276 | 2010.06.07 02:09 | close | 92 | 0.10 | 1.16315 | 1.17268 | 1.15708 | 7.39 | 1227.23 |
| 277 | 2010.06.08 01:24 | buy | 93 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.08 01:24 | modify | 93 | 0.10 | 1.16260 | 1.15400 | 1.16960 | ||
| 279 | 2010.06.08 05:09 | close | 93 | 0.10 | 1.16294 | 1.15400 | 1.16960 | 2.32 | 1229.55 |
| 280 | 2010.06.09 23:38 | sell | 94 | 0.10 | 1.14864 | 0.00000 | 0.00000 | ||
| 281 | 2010.06.09 23:38 | modify | 94 | 0.10 | 1.14864 | 1.15724 | 1.14164 | ||
| 282 | 2010.06.10 01:39 | close | 94 | 0.10 | 1.14789 | 1.15724 | 1.14164 | 3.81 | 1233.36 |
| 283 | 2010.06.11 02:02 | sell | 95 | 0.10 | 1.14393 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.11 02:02 | modify | 95 | 0.10 | 1.14393 | 1.15253 | 1.13693 | ||
| 285 | 2010.06.11 02:56 | close | 95 | 0.10 | 1.14301 | 1.15253 | 1.13693 | 7.45 | 1240.81 |
| 286 | 2010.06.11 21:39 | buy | 96 | 0.10 | 1.15076 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.11 21:39 | modify | 96 | 0.10 | 1.15076 | 1.14216 | 1.15776 | ||
| 288 | 2010.06.14 09:31 | s/l | 96 | 0.10 | 1.14213 | 1.14213 | 1.15776 | -76.09 | 1164.71 |
| 289 | 2010.06.17 00:18 | sell | 97 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.17 00:18 | modify | 97 | 0.10 | 1.13169 | 1.14029 | 1.12469 | ||
| 291 | 2010.06.17 01:59 | close | 97 | 0.10 | 1.13079 | 1.14029 | 1.12469 | 7.36 | 1172.07 |
| 292 | 2010.06.18 21:18 | buy | 98 | 0.10 | 1.10966 | 0.00000 | 0.00000 | ||
| 293 | 2010.06.18 21:18 | modify | 98 | 0.10 | 1.10966 | 1.10106 | 1.11666 | ||
| 294 | 2010.06.21 00:14 | s/l | 98 | 0.10 | 1.10106 | 1.10106 | 1.11666 | -78.67 | 1093.40 |
| 295 | 2010.06.22 01:12 | buy | 99 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.22 01:12 | modify | 99 | 0.10 | 1.11114 | 1.10254 | 1.11814 | ||
| 297 | 2010.06.22 04:48 | close | 99 | 0.10 | 1.11066 | 1.10254 | 1.11814 | -4.92 | 1088.48 |
| 298 | 2010.06.25 00:50 | buy | 100 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
| 299 | 2010.06.25 00:50 | modify | 100 | 0.10 | 1.10194 | 1.09334 | 1.10894 | ||
| 300 | 2010.06.25 02:20 | close | 100 | 0.10 | 1.10258 | 1.09334 | 1.10894 | 5.21 | 1093.69 |
| 301 | 2010.06.25 23:22 | sell | 101 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.25 23:22 | modify | 101 | 0.10 | 1.09416 | 1.10276 | 1.08716 | ||
| 303 | 2010.06.25 23:57 | close | 101 | 0.10 | 1.09239 | 1.10276 | 1.08716 | 15.60 | 1109.29 |
| 304 | 2010.06.29 01:12 | sell | 102 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.29 01:12 | modify | 102 | 0.10 | 1.08730 | 1.09590 | 1.08030 | ||
| 306 | 2010.06.29 04:00 | close | 102 | 0.10 | 1.08693 | 1.09590 | 1.08030 | 2.81 | 1112.10 |
| 307 | 2010.06.30 00:18 | sell | 103 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.30 00:18 | modify | 103 | 0.10 | 1.08252 | 1.09112 | 1.07552 | ||
| 309 | 2010.06.30 02:03 | close | 103 | 0.10 | 1.08149 | 1.09112 | 1.07552 | 8.92 | 1121.02 |
| 310 | 2010.06.30 23:08 | sell | 104 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.30 23:08 | modify | 104 | 0.10 | 1.07822 | 1.08682 | 1.07122 | ||
| 312 | 2010.07.01 00:18 | close | 104 | 0.10 | 1.07721 | 1.08682 | 1.07122 | 6.65 | 1127.67 |
| 313 | 2010.07.02 01:39 | sell | 105 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
| 314 | 2010.07.02 01:39 | modify | 105 | 0.10 | 1.06090 | 1.06950 | 1.05390 | ||
| 315 | 2010.07.02 03:47 | close | 105 | 0.10 | 1.05966 | 1.06950 | 1.05390 | 11.11 | 1138.78 |
| 316 | 2010.07.02 23:28 | buy | 106 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.02 23:28 | modify | 106 | 0.10 | 1.06406 | 1.05546 | 1.07106 | ||
| 318 | 2010.07.05 02:17 | close | 106 | 0.10 | 1.06432 | 1.05546 | 1.07106 | 1.92 | 1140.69 |
| 319 | 2010.07.05 02:18 | sell | 107 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.05 02:18 | modify | 107 | 0.10 | 1.06426 | 1.07286 | 1.05726 | ||
| 321 | 2010.07.05 07:13 | close | 107 | 0.10 | 1.06447 | 1.07286 | 1.05726 | -2.57 | 1138.12 |
| 322 | 2010.07.06 00:26 | buy | 108 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.06 00:26 | modify | 108 | 0.10 | 1.06401 | 1.05541 | 1.07101 | ||
| 324 | 2010.07.06 01:00 | close | 108 | 0.10 | 1.06481 | 1.05541 | 1.07101 | 6.91 | 1145.03 |
| 325 | 2010.07.06 01:19 | buy | 109 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.06 01:19 | modify | 109 | 0.10 | 1.06442 | 1.05582 | 1.07142 | ||
| 327 | 2010.07.06 01:28 | close | 109 | 0.10 | 1.06488 | 1.05582 | 1.07142 | 3.72 | 1148.75 |
| 328 | 2010.07.07 01:06 | sell | 110 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
| 329 | 2010.07.07 01:06 | modify | 110 | 0.10 | 1.05979 | 1.06839 | 1.05279 | ||
| 330 | 2010.07.07 06:26 | close | 110 | 0.10 | 1.06130 | 1.06839 | 1.05279 | -14.83 | 1133.92 |
| 331 | 2010.07.07 23:56 | sell | 111 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.07 23:56 | modify | 111 | 0.10 | 1.05238 | 1.06098 | 1.04538 | ||
| 333 | 2010.07.08 02:35 | close | 111 | 0.10 | 1.05157 | 1.06098 | 1.04538 | 4.99 | 1138.91 |
| 334 | 2010.07.08 23:01 | buy | 112 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.08 23:01 | modify | 112 | 0.10 | 1.04862 | 1.04002 | 1.05562 | ||
| 336 | 2010.07.09 01:00 | close | 112 | 0.10 | 1.04967 | 1.04002 | 1.05562 | 9.47 | 1148.38 |
| 337 | 2010.07.09 21:57 | buy | 113 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.09 21:57 | modify | 113 | 0.10 | 1.05730 | 1.04870 | 1.06430 | ||
| 339 | 2010.07.12 03:30 | close | 113 | 0.10 | 1.05616 | 1.04870 | 1.06430 | -11.32 | 1137.06 |
| 340 | 2010.07.13 01:05 | buy | 114 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.13 01:05 | modify | 114 | 0.10 | 1.05891 | 1.05031 | 1.06591 | ||
| 342 | 2010.07.13 01:11 | close | 114 | 0.10 | 1.06035 | 1.05031 | 1.06591 | 12.98 | 1150.04 |
| 343 | 2010.07.14 02:09 | sell | 115 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
| 344 | 2010.07.14 02:09 | modify | 115 | 0.10 | 1.05520 | 1.06380 | 1.04820 | ||
| 345 | 2010.07.14 06:02 | close | 115 | 0.10 | 1.05549 | 1.06380 | 1.04820 | -3.35 | 1146.69 |
| 346 | 2010.07.14 23:47 | buy | 116 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.14 23:47 | modify | 116 | 0.10 | 1.05299 | 1.04439 | 1.05999 | ||
| 348 | 2010.07.15 03:00 | close | 116 | 0.10 | 1.05303 | 1.04439 | 1.05999 | -0.03 | 1146.66 |
| 349 | 2010.07.16 21:00 | buy | 117 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.16 21:00 | modify | 117 | 0.10 | 1.04894 | 1.04034 | 1.05594 | ||
| 351 | 2010.07.16 22:00 | close | 117 | 0.10 | 1.05004 | 1.04034 | 1.05594 | 9.87 | 1156.53 |
| 352 | 2010.07.19 00:14 | buy | 118 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.19 00:14 | modify | 118 | 0.10 | 1.04893 | 1.04033 | 1.05593 | ||
| 354 | 2010.07.19 07:54 | close | 118 | 0.10 | 1.04780 | 1.04033 | 1.05593 | -11.39 | 1145.14 |
| 355 | 2010.07.20 01:42 | buy | 119 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.20 01:42 | modify | 119 | 0.10 | 1.05435 | 1.04575 | 1.06135 | ||
| 357 | 2010.07.20 01:58 | close | 119 | 0.10 | 1.05535 | 1.04575 | 1.06135 | 8.87 | 1154.01 |
| 358 | 2010.07.21 01:16 | buy | 120 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.21 01:16 | modify | 120 | 0.10 | 1.05197 | 1.04337 | 1.05897 | ||
| 360 | 2010.07.21 06:01 | close | 120 | 0.10 | 1.05288 | 1.04337 | 1.05897 | 8.04 | 1162.05 |
| 361 | 2010.07.23 00:32 | sell | 121 | 0.10 | 1.04349 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.23 00:32 | modify | 121 | 0.10 | 1.04349 | 1.05209 | 1.03649 | ||
| 363 | 2010.07.23 01:10 | close | 121 | 0.10 | 1.04286 | 1.05209 | 1.03649 | 5.44 | 1167.49 |
| 364 | 2010.07.23 21:50 | buy | 122 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.23 21:50 | modify | 122 | 0.10 | 1.05209 | 1.04349 | 1.05909 | ||
| 366 | 2010.07.23 22:38 | close | 122 | 0.10 | 1.05298 | 1.04349 | 1.05909 | 7.85 | 1175.34 |
| 367 | 2010.07.27 01:30 | sell | 123 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.27 01:30 | modify | 123 | 0.10 | 1.04912 | 1.05772 | 1.04212 | ||
| 369 | 2010.07.27 08:13 | close | 123 | 0.10 | 1.04901 | 1.05772 | 1.04212 | 0.45 | 1175.79 |
| 370 | 2010.07.30 22:52 | sell | 124 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.30 22:52 | modify | 124 | 0.10 | 1.04175 | 1.05035 | 1.03475 | ||
| 372 | 2010.08.02 00:00 | close | 124 | 0.10 | 1.04036 | 1.05035 | 1.03475 | 12.05 | 1187.84 |
| 373 | 2010.08.02 00:06 | buy | 125 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
| 374 | 2010.08.02 00:06 | modify | 125 | 0.10 | 1.03979 | 1.03119 | 1.04679 | ||
| 375 | 2010.08.02 02:00 | close | 125 | 0.10 | 1.04075 | 1.03119 | 1.04679 | 8.62 | 1196.46 |
| 376 | 2010.08.02 02:08 | sell | 126 | 0.10 | 1.04183 | 0.00000 | 0.00000 | ||
| 377 | 2010.08.02 02:08 | modify | 126 | 0.10 | 1.04183 | 1.05043 | 1.03483 | ||
| 378 | 2010.08.02 04:45 | close | 126 | 0.10 | 1.04048 | 1.05043 | 1.03483 | 12.38 | 1208.84 |
| 379 | 2010.08.03 00:11 | buy | 127 | 0.10 | 1.03837 | 0.00000 | 0.00000 | ||
| 380 | 2010.08.03 00:11 | modify | 127 | 0.10 | 1.03837 | 1.02977 | 1.04537 | ||
| 381 | 2010.08.03 01:15 | close | 127 | 0.10 | 1.03933 | 1.02977 | 1.04537 | 8.64 | 1217.48 |
| 382 | 2010.08.04 00:18 | sell | 128 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 383 | 2010.08.04 00:18 | modify | 128 | 0.10 | 1.03973 | 1.04833 | 1.03273 | ||
| 384 | 2010.08.04 03:22 | close | 128 | 0.10 | 1.03943 | 1.04833 | 1.03273 | 2.28 | 1219.76 |
| 385 | 2010.08.06 21:22 | sell | 129 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
| 386 | 2010.08.06 21:22 | modify | 129 | 0.10 | 1.03720 | 1.04580 | 1.03020 | ||
| 387 | 2010.08.09 00:54 | close | 129 | 0.10 | 1.03687 | 1.04580 | 1.03020 | 1.87 | 1221.63 |
| 388 | 2010.08.10 01:27 | buy | 130 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.10 01:27 | modify | 130 | 0.10 | 1.04833 | 1.03973 | 1.05533 | ||
| 390 | 2010.08.10 02:11 | close | 130 | 0.10 | 1.04914 | 1.03973 | 1.05533 | 7.12 | 1228.75 |
| 391 | 2010.08.11 01:39 | buy | 131 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 392 | 2010.08.11 01:39 | modify | 131 | 0.10 | 1.04767 | 1.03907 | 1.05467 | ||
| 393 | 2010.08.11 02:36 | close | 131 | 0.10 | 1.04873 | 1.03907 | 1.05467 | 9.50 | 1238.25 |
| 394 | 2010.08.13 21:57 | sell | 132 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
| 395 | 2010.08.13 21:57 | modify | 132 | 0.10 | 1.05267 | 1.06127 | 1.04567 | ||
| 396 | 2010.08.13 23:53 | close | 132 | 0.10 | 1.05159 | 1.06127 | 1.04567 | 9.67 | 1247.92 |
| 397 | 2010.08.13 23:57 | buy | 133 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
| 398 | 2010.08.13 23:57 | modify | 133 | 0.10 | 1.05120 | 1.04260 | 1.05820 | ||
| 399 | 2010.08.16 03:20 | close | 133 | 0.10 | 1.05224 | 1.04260 | 1.05820 | 9.35 | 1257.27 |
| 400 | 2010.08.18 01:25 | buy | 134 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 401 | 2010.08.18 01:25 | modify | 134 | 0.10 | 1.04328 | 1.03468 | 1.05028 | ||
| 402 | 2010.08.18 01:46 | close | 134 | 0.10 | 1.04383 | 1.03468 | 1.05028 | 4.67 | 1261.94 |
| 403 | 2010.08.18 23:21 | sell | 135 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
| 404 | 2010.08.18 23:21 | modify | 135 | 0.10 | 1.04252 | 1.05112 | 1.03552 | ||
| 405 | 2010.08.19 06:57 | close | 135 | 0.10 | 1.04324 | 1.05112 | 1.03552 | -9.62 | 1252.32 |
| 406 | 2010.08.20 01:41 | sell | 136 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
| 407 | 2010.08.20 01:41 | modify | 136 | 0.10 | 1.03254 | 1.04114 | 1.02554 | ||
| 408 | 2010.08.20 02:09 | close | 136 | 0.10 | 1.03194 | 1.04114 | 1.02554 | 5.21 | 1257.53 |
| 409 | 2010.08.20 20:02 | buy | 137 | 0.10 | 1.03498 | 0.00000 | 0.00000 | ||
| 410 | 2010.08.20 20:02 | modify | 137 | 0.10 | 1.03498 | 1.02638 | 1.04198 | ||
| 411 | 2010.08.23 02:25 | close | 137 | 0.10 | 1.03581 | 1.02638 | 1.04198 | 7.49 | 1265.02 |
| 412 | 2010.08.23 02:25 | sell | 138 | 0.10 | 1.03593 | 0.00000 | 0.00000 | ||
| 413 | 2010.08.23 02:26 | modify | 138 | 0.10 | 1.03593 | 1.04453 | 1.02893 | ||
| 414 | 2010.08.23 03:07 | close | 138 | 0.10 | 1.03481 | 1.04453 | 1.02893 | 10.22 | 1275.24 |
| 415 | 2010.08.24 23:59 | sell | 139 | 0.10 | 1.03351 | 0.00000 | 0.00000 | ||
| 416 | 2010.08.24 23:59 | modify | 139 | 0.10 | 1.03351 | 1.04211 | 1.02651 | ||
| 417 | 2010.08.25 00:09 | close | 139 | 0.10 | 1.03145 | 1.04211 | 1.02651 | 18.66 | 1293.90 |
| 418 | 2010.08.25 00:36 | sell | 140 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
| 419 | 2010.08.25 00:36 | modify | 140 | 0.10 | 1.03255 | 1.04115 | 1.02555 | ||
| 420 | 2010.08.25 01:27 | close | 140 | 0.10 | 1.03147 | 1.04115 | 1.02555 | 9.88 | 1303.78 |
| 421 | 2010.08.27 01:26 | sell | 141 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
| 422 | 2010.08.27 01:26 | modify | 141 | 0.10 | 1.02455 | 1.03315 | 1.01755 | ||
| 423 | 2010.08.27 02:18 | close | 141 | 0.10 | 1.02371 | 1.03315 | 1.01755 | 7.60 | 1311.38 |
| 424 | 2010.08.30 00:09 | buy | 142 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
| 425 | 2010.08.30 00:09 | modify | 142 | 0.10 | 1.02741 | 1.01881 | 1.03441 | ||
| 426 | 2010.08.30 01:42 | close | 142 | 0.10 | 1.02887 | 1.01881 | 1.03441 | 13.59 | 1324.97 |
| 427 | 2010.08.31 00:18 | buy | 143 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
| 428 | 2010.08.31 00:18 | modify | 143 | 0.10 | 1.02562 | 1.01702 | 1.03262 | ||
| 429 | 2010.08.31 07:02 | close | 143 | 0.10 | 1.02365 | 1.01702 | 1.03262 | -19.85 | 1305.12 |
| 430 | 2010.09.02 00:16 | buy | 144 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
| 431 | 2010.09.02 00:16 | modify | 144 | 0.10 | 1.01480 | 1.00620 | 1.02180 | ||
| 432 | 2010.09.02 02:30 | close | 144 | 0.10 | 1.01584 | 1.00620 | 1.02180 | 9.64 | 1314.76 |
| 433 | 2010.09.03 21:17 | buy | 145 | 0.10 | 1.01707 | 0.00000 | 0.00000 | ||
| 434 | 2010.09.03 21:17 | modify | 145 | 0.10 | 1.01707 | 1.00847 | 1.02407 | ||
| 435 | 2010.09.03 21:36 | close | 145 | 0.10 | 1.01821 | 1.00847 | 1.02407 | 10.60 | 1325.36 |
| 436 | 2010.09.03 22:08 | buy | 146 | 0.10 | 1.01721 | 0.00000 | 0.00000 | ||
| 437 | 2010.09.03 22:08 | modify | 146 | 0.10 | 1.01721 | 1.00861 | 1.02421 | ||
| 438 | 2010.09.06 02:24 | close | 146 | 0.10 | 1.01664 | 1.00861 | 1.02421 | -6.13 | 1319.22 |
| 439 | 2010.09.06 02:25 | sell | 147 | 0.10 | 1.01681 | 0.00000 | 0.00000 | ||
| 440 | 2010.09.06 02:25 | modify | 147 | 0.10 | 1.01681 | 1.02541 | 1.00981 | ||
| 441 | 2010.09.06 04:29 | close | 147 | 0.10 | 1.01607 | 1.02541 | 1.00981 | 6.68 | 1325.90 |
| 442 | 2010.09.09 00:14 | buy | 148 | 0.10 | 1.01092 | 0.00000 | 0.00000 | ||
| 443 | 2010.09.09 00:14 | modify | 148 | 0.10 | 1.01092 | 1.00232 | 1.01792 | ||
| 444 | 2010.09.09 02:49 | close | 148 | 0.10 | 1.01140 | 1.00232 | 1.01792 | 4.14 | 1330.04 |
| 445 | 2010.09.09 23:57 | buy | 149 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
| 446 | 2010.09.09 23:57 | modify | 149 | 0.10 | 1.01503 | 1.00643 | 1.02203 | ||
| 447 | 2010.09.10 03:05 | close | 149 | 0.10 | 1.01553 | 1.00643 | 1.02203 | 4.39 | 1334.43 |
| 448 | 2010.09.13 00:23 | buy | 150 | 0.10 | 1.01855 | 0.00000 | 0.00000 | ||
| 449 | 2010.09.13 00:23 | modify | 150 | 0.10 | 1.01855 | 1.00995 | 1.02555 | ||
| 450 | 2010.09.13 01:13 | close | 150 | 0.10 | 1.01951 | 1.00995 | 1.02555 | 8.82 | 1343.25 |
| 451 | 2010.09.13 01:53 | sell | 151 | 0.10 | 1.02022 | 0.00000 | 0.00000 | ||
| 452 | 2010.09.13 01:53 | modify | 151 | 0.10 | 1.02022 | 1.02882 | 1.01322 | ||
| 453 | 2010.09.13 02:55 | close | 151 | 0.10 | 1.01926 | 1.02882 | 1.01322 | 8.82 | 1352.07 |
| 454 | 2010.09.17 21:49 | sell | 152 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
| 455 | 2010.09.17 21:49 | modify | 152 | 0.10 | 1.01096 | 1.01956 | 1.00396 | ||
| 456 | 2010.09.17 22:37 | close | 152 | 0.10 | 1.01000 | 1.01956 | 1.00396 | 8.90 | 1360.97 |
| 457 | 2010.09.20 00:00 | buy | 153 | 0.10 | 1.00927 | 0.00000 | 0.00000 | ||
| 458 | 2010.09.20 00:00 | modify | 153 | 0.10 | 1.00927 | 1.00067 | 1.01627 | ||
| 459 | 2010.09.20 00:51 | close | 153 | 0.10 | 1.01012 | 1.00067 | 1.01627 | 7.81 | 1368.78 |
| 460 | 2010.09.20 01:00 | sell | 154 | 0.10 | 1.01040 | 0.00000 | 0.00000 | ||
| 461 | 2010.09.20 01:00 | modify | 154 | 0.10 | 1.01040 | 1.01900 | 1.00340 | ||
| 462 | 2010.09.20 01:58 | close | 154 | 0.10 | 1.00939 | 1.01900 | 1.00340 | 9.41 | 1378.19 |
| 463 | 2010.09.20 01:58 | buy | 155 | 0.10 | 1.00934 | 0.00000 | 0.00000 | ||
| 464 | 2010.09.20 01:58 | modify | 155 | 0.10 | 1.00934 | 1.00074 | 1.01634 | ||
| 465 | 2010.09.20 02:29 | close | 155 | 0.10 | 1.01039 | 1.00074 | 1.01634 | 9.80 | 1387.99 |
| 466 | 2010.09.24 00:05 | buy | 156 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
| 467 | 2010.09.24 00:05 | modify | 156 | 0.10 | 0.98540 | 0.97680 | 0.99240 | ||
| 468 | 2010.09.24 02:53 | close | 156 | 0.10 | 0.98597 | 0.97680 | 0.99240 | 5.18 | 1393.17 |
| 469 | 2010.09.24 20:02 | sell | 157 | 0.10 | 0.98544 | 0.00000 | 0.00000 | ||
| 470 | 2010.09.24 20:02 | modify | 157 | 0.10 | 0.98544 | 0.99404 | 0.97844 | ||
| 471 | 2010.09.24 23:56 | close | 157 | 0.10 | 0.98449 | 0.99404 | 0.97844 | 9.05 | 1402.22 |
| 472 | 2010.09.24 23:56 | buy | 158 | 0.10 | 0.98452 | 0.00000 | 0.00000 | ||
| 473 | 2010.09.24 23:56 | modify | 158 | 0.10 | 0.98452 | 0.97592 | 0.99152 | ||
| 474 | 2010.09.27 04:02 | close | 158 | 0.10 | 0.98517 | 0.97592 | 0.99152 | 6.07 | 1408.29 |
| 475 | 2010.09.29 02:00 | sell | 159 | 0.10 | 0.97671 | 0.00000 | 0.00000 | ||
| 476 | 2010.09.29 02:00 | modify | 159 | 0.10 | 0.97671 | 0.98531 | 0.96971 | ||
| 477 | 2010.09.29 02:28 | close | 159 | 0.10 | 0.97583 | 0.98531 | 0.96971 | 8.42 | 1416.71 |
| 478 | 2010.09.29 23:22 | sell | 160 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
| 479 | 2010.09.29 23:22 | modify | 160 | 0.10 | 0.97738 | 0.98598 | 0.97038 | ||
| 480 | 2010.09.30 01:41 | close | 160 | 0.10 | 0.97692 | 0.98598 | 0.97038 | 1.99 | 1418.70 |
| 481 | 2010.10.01 20:36 | sell | 161 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
| 482 | 2010.10.01 20:36 | modify | 161 | 0.10 | 0.97729 | 0.98589 | 0.97029 | ||
| 483 | 2010.10.01 21:51 | close | 161 | 0.10 | 0.97598 | 0.98589 | 0.97029 | 12.83 | 1431.53 |
| 484 | 2010.10.04 23:53 | buy | 162 | 0.10 | 0.97169 | 0.00000 | 0.00000 | ||
| 485 | 2010.10.04 23:53 | modify | 162 | 0.10 | 0.97169 | 0.96309 | 0.97869 | ||
| 486 | 2010.10.05 02:32 | close | 162 | 0.10 | 0.97199 | 0.96309 | 0.97869 | 2.56 | 1434.08 |
| 487 | 2010.10.07 00:34 | sell | 163 | 0.10 | 0.96189 | 0.00000 | 0.00000 | ||
| 488 | 2010.10.07 00:34 | modify | 163 | 0.10 | 0.96189 | 0.97049 | 0.95489 | ||
| 489 | 2010.10.07 00:41 | close | 163 | 0.10 | 0.96079 | 0.97049 | 0.95489 | 10.85 | 1444.93 |
| 490 | 2010.10.08 00:03 | buy | 164 | 0.10 | 0.96568 | 0.00000 | 0.00000 | ||
| 491 | 2010.10.08 00:03 | modify | 164 | 0.10 | 0.96568 | 0.95708 | 0.97268 | ||
| 492 | 2010.10.08 02:16 | close | 164 | 0.10 | 0.96650 | 0.95708 | 0.97268 | 7.88 | 1452.81 |
| 493 | 2010.10.08 21:42 | sell | 165 | 0.10 | 0.96188 | 0.00000 | 0.00000 | ||
| 494 | 2010.10.08 21:42 | modify | 165 | 0.10 | 0.96188 | 0.97048 | 0.95488 | ||
| 495 | 2010.10.11 00:00 | close | 165 | 0.10 | 0.96099 | 0.97048 | 0.95488 | 7.95 | 1460.77 |
| 496 | 2010.10.11 00:00 | buy | 166 | 0.10 | 0.96099 | 0.00000 | 0.00000 | ||
| 497 | 2010.10.11 00:00 | modify | 166 | 0.10 | 0.96099 | 0.95239 | 0.96799 | ||
| 498 | 2010.10.11 03:01 | close | 166 | 0.10 | 0.96212 | 0.95239 | 0.96799 | 11.15 | 1471.92 |
| 499 | 2010.10.12 01:20 | buy | 167 | 0.10 | 0.96418 | 0.00000 | 0.00000 | ||
| 500 | 2010.10.12 01:20 | modify | 167 | 0.10 | 0.96418 | 0.95558 | 0.97118 | ||
| 501 | 2010.10.12 02:02 | close | 167 | 0.10 | 0.96488 | 0.95558 | 0.97118 | 6.65 | 1478.57 |
| 502 | 2010.10.15 01:23 | sell | 168 | 0.10 | 0.95338 | 0.00000 | 0.00000 | ||
| 503 | 2010.10.15 01:24 | modify | 168 | 0.10 | 0.95338 | 0.96198 | 0.94638 | ||
| 504 | 2010.10.15 01:50 | close | 168 | 0.10 | 0.95286 | 0.96198 | 0.94638 | 4.86 | 1483.43 |
| 505 | 2010.10.15 02:15 | sell | 169 | 0.10 | 0.95366 | 0.00000 | 0.00000 | ||
| 506 | 2010.10.15 02:16 | modify | 169 | 0.10 | 0.95366 | 0.96226 | 0.94666 | ||
| 507 | 2010.10.15 09:10 | close | 169 | 0.10 | 0.95480 | 0.96226 | 0.94666 | -12.54 | 1470.89 |
| 508 | 2010.10.18 00:05 | buy | 170 | 0.10 | 0.95756 | 0.00000 | 0.00000 | ||
| 509 | 2010.10.18 00:05 | modify | 170 | 0.10 | 0.95756 | 0.94896 | 0.96456 | ||
| 510 | 2010.10.18 01:48 | close | 170 | 0.10 | 0.95850 | 0.94896 | 0.96456 | 9.21 | 1480.10 |
| 511 | 2010.10.18 02:07 | sell | 171 | 0.10 | 0.95878 | 0.00000 | 0.00000 | ||
| 512 | 2010.10.18 02:07 | modify | 171 | 0.10 | 0.95878 | 0.96738 | 0.95178 | ||
| 513 | 2010.10.18 09:35 | close | 171 | 0.10 | 0.96091 | 0.96738 | 0.95178 | -22.77 | 1457.33 |
| 514 | 2010.10.18 23:45 | sell | 172 | 0.10 | 0.95900 | 0.00000 | 0.00000 | ||
| 515 | 2010.10.18 23:45 | modify | 172 | 0.10 | 0.95900 | 0.96760 | 0.95200 | ||
| 516 | 2010.10.19 03:30 | close | 172 | 0.10 | 0.95860 | 0.96760 | 0.95200 | 2.86 | 1460.19 |
| 517 | 2010.10.22 01:02 | buy | 173 | 0.10 | 0.96721 | 0.00000 | 0.00000 | ||
| 518 | 2010.10.22 01:02 | modify | 173 | 0.10 | 0.96721 | 0.95861 | 0.97421 | ||
| 519 | 2010.10.22 01:33 | close | 173 | 0.10 | 0.96810 | 0.95861 | 0.97421 | 8.59 | 1468.78 |
| 520 | 2010.10.22 02:20 | buy | 174 | 0.10 | 0.96723 | 0.00000 | 0.00000 | ||
| 521 | 2010.10.22 02:20 | modify | 174 | 0.10 | 0.96723 | 0.95863 | 0.97423 | ||
| 522 | 2010.10.22 02:49 | close | 174 | 0.10 | 0.96792 | 0.95863 | 0.97423 | 6.53 | 1475.31 |
| 523 | 2010.10.22 21:51 | buy | 175 | 0.10 | 0.97822 | 0.00000 | 0.00000 | ||
| 524 | 2010.10.22 21:51 | modify | 175 | 0.10 | 0.97822 | 0.96962 | 0.98522 | ||
| 525 | 2010.10.22 23:01 | close | 175 | 0.10 | 0.97948 | 0.96962 | 0.98522 | 12.27 | 1487.58 |
| 526 | 2010.10.22 23:20 | buy | 176 | 0.10 | 0.97784 | 0.00000 | 0.00000 | ||
| 527 | 2010.10.22 23:20 | modify | 176 | 0.10 | 0.97784 | 0.96924 | 0.98484 | ||
| 528 | 2010.10.25 09:38 | s/l | 176 | 0.10 | 0.96925 | 0.96925 | 0.98484 | -89.15 | 1398.43 |
| 529 | 2010.10.26 01:08 | sell | 177 | 0.10 | 0.97148 | 0.00000 | 0.00000 | ||
| 530 | 2010.10.26 01:08 | modify | 177 | 0.10 | 0.97148 | 0.98008 | 0.96448 | ||
| 531 | 2010.10.26 07:12 | close | 177 | 0.10 | 0.97126 | 0.98008 | 0.96448 | 1.66 | 1400.09 |
| 532 | 2010.10.28 23:13 | sell | 178 | 0.10 | 0.98364 | 0.00000 | 0.00000 | ||
| 533 | 2010.10.28 23:13 | modify | 178 | 0.10 | 0.98364 | 0.99224 | 0.97664 | ||
| 534 | 2010.10.29 10:04 | close | 178 | 0.10 | 0.98451 | 0.99224 | 0.97664 | -10.14 | 1389.95 |
| 535 | 2010.10.29 23:45 | buy | 179 | 0.10 | 0.98297 | 0.00000 | 0.00000 | ||
| 536 | 2010.10.29 23:45 | modify | 179 | 0.10 | 0.98297 | 0.97437 | 0.98997 | ||
| 537 | 2010.11.01 03:00 | close | 179 | 0.10 | 0.98269 | 0.97437 | 0.98997 | -3.38 | 1386.57 |
| 538 | 2010.11.01 23:54 | buy | 180 | 0.10 | 0.99193 | 0.00000 | 0.00000 | ||
| 539 | 2010.11.01 23:54 | modify | 180 | 0.10 | 0.99193 | 0.98333 | 0.99893 | ||
| 540 | 2010.11.02 02:33 | close | 180 | 0.10 | 0.99236 | 0.98333 | 0.99893 | 3.80 | 1390.36 |
| 541 | 2010.11.03 01:20 | sell | 181 | 0.10 | 0.97997 | 0.00000 | 0.00000 | ||
| 542 | 2010.11.03 01:20 | modify | 181 | 0.10 | 0.97997 | 0.98857 | 0.97297 | ||
| 543 | 2010.11.03 02:42 | close | 181 | 0.10 | 0.97903 | 0.98857 | 0.97297 | 9.00 | 1399.36 |
| 544 | 2010.11.05 21:55 | sell | 182 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
| 545 | 2010.11.05 21:56 | modify | 182 | 0.10 | 0.96100 | 0.96960 | 0.95400 | ||
| 546 | 2010.11.08 01:58 | buy | 183 | 0.10 | 0.96069 | 0.00000 | 0.00000 | ||
| 547 | 2010.11.08 01:58 | modify | 183 | 0.10 | 0.96069 | 0.95209 | 0.96769 | ||
| 548 | 2010.11.08 01:58 | close | 182 | 0.10 | 0.96070 | 0.96960 | 0.95400 | 1.81 | 1401.18 |
| 549 | 2010.11.08 02:45 | close | 183 | 0.10 | 0.96176 | 0.95209 | 0.96769 | 10.53 | 1411.71 |
| 550 | 2010.11.11 00:56 | buy | 184 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
| 551 | 2010.11.11 00:56 | modify | 184 | 0.10 | 0.97065 | 0.96205 | 0.97765 | ||
| 552 | 2010.11.11 02:37 | close | 184 | 0.10 | 0.97120 | 0.96205 | 0.97765 | 5.06 | 1416.77 |
| 553 | 2010.11.15 01:26 | buy | 185 | 0.10 | 0.97904 | 0.00000 | 0.00000 | ||
| 554 | 2010.11.15 01:26 | modify | 185 | 0.10 | 0.97904 | 0.97044 | 0.98604 | ||
| 555 | 2010.11.15 05:09 | close | 185 | 0.10 | 0.97843 | 0.97044 | 0.98604 | -6.83 | 1409.94 |
| 556 | 2010.11.18 23:16 | buy | 186 | 0.10 | 0.99573 | 0.00000 | 0.00000 | ||
| 557 | 2010.11.18 23:16 | modify | 186 | 0.10 | 0.99573 | 0.98713 | 1.00273 | ||
| 558 | 2010.11.19 03:01 | close | 186 | 0.10 | 0.99640 | 0.98713 | 1.00273 | 6.20 | 1416.13 |
| 559 | 2010.11.19 20:51 | buy | 187 | 0.10 | 0.99768 | 0.00000 | 0.00000 | ||
| 560 | 2010.11.19 20:51 | modify | 187 | 0.10 | 0.99768 | 0.98908 | 1.00468 | ||
| 561 | 2010.11.22 10:59 | s/l | 187 | 0.10 | 0.98900 | 0.98900 | 1.00468 | -88.30 | 1327.83 |
| 562 | 2010.11.23 00:19 | buy | 188 | 0.10 | 0.98919 | 0.00000 | 0.00000 | ||
| 563 | 2010.11.23 00:19 | modify | 188 | 0.10 | 0.98919 | 0.98059 | 0.99619 | ||
| 564 | 2010.11.23 02:57 | close | 188 | 0.10 | 0.98930 | 0.98059 | 0.99619 | 0.51 | 1328.34 |
| 565 | 2010.11.24 01:14 | buy | 189 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
| 566 | 2010.11.24 01:14 | modify | 189 | 0.10 | 0.99630 | 0.98770 | 1.00330 | ||
| 567 | 2010.11.24 08:00 | close | 189 | 0.10 | 0.99524 | 0.98770 | 1.00330 | -11.25 | 1317.09 |
| 568 | 2010.11.26 00:18 | buy | 190 | 0.10 | 1.00008 | 0.00000 | 0.00000 | ||
| 569 | 2010.11.26 00:18 | modify | 190 | 0.10 | 1.00008 | 0.99148 | 1.00708 | ||
| 570 | 2010.11.26 04:05 | close | 190 | 0.10 | 1.00060 | 0.99148 | 1.00708 | 4.60 | 1321.69 |
| 571 | 2010.11.26 21:24 | sell | 191 | 0.10 | 1.00332 | 0.00000 | 0.00000 | ||
| 572 | 2010.11.26 21:25 | modify | 191 | 0.10 | 1.00332 | 1.01192 | 0.99632 | ||
| 573 | 2010.11.29 00:30 | close | 191 | 0.10 | 1.00262 | 1.01192 | 0.99632 | 5.67 | 1327.36 |
| 574 | 2010.11.29 00:30 | buy | 192 | 0.10 | 1.00239 | 0.00000 | 0.00000 | ||
| 575 | 2010.11.29 00:30 | modify | 192 | 0.10 | 1.00239 | 0.99379 | 1.00939 | ||
| 576 | 2010.11.29 01:00 | close | 192 | 0.10 | 1.00311 | 0.99379 | 1.00939 | 6.57 | 1333.93 |
| 577 | 2010.11.29 01:45 | sell | 193 | 0.10 | 1.00325 | 0.00000 | 0.00000 | ||
| 578 | 2010.11.29 01:45 | modify | 193 | 0.10 | 1.00325 | 1.01185 | 0.99625 | ||
| 579 | 2010.11.29 03:40 | close | 193 | 0.10 | 1.00231 | 1.01185 | 0.99625 | 8.78 | 1342.71 |
| 580 | 2010.11.29 23:57 | buy | 194 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
| 581 | 2010.11.29 23:57 | modify | 194 | 0.10 | 0.99935 | 0.99075 | 1.00635 | ||
| 582 | 2010.11.30 00:32 | close | 194 | 0.10 | 1.00048 | 0.99075 | 1.00635 | 10.76 | 1353.47 |
| 583 | 2010.11.30 00:33 | sell | 195 | 0.10 | 1.00052 | 0.00000 | 0.00000 | ||
| 584 | 2010.11.30 00:33 | modify | 195 | 0.10 | 1.00052 | 1.00912 | 0.99352 | ||
| 585 | 2010.11.30 03:20 | close | 195 | 0.10 | 0.99986 | 1.00912 | 0.99352 | 6.00 | 1359.47 |
| 586 | 2010.12.01 01:59 | buy | 196 | 0.10 | 1.00307 | 0.00000 | 0.00000 | ||
| 587 | 2010.12.01 01:59 | modify | 196 | 0.10 | 1.00307 | 0.99447 | 1.01007 | ||
| 588 | 2010.12.01 08:34 | close | 196 | 0.10 | 1.00342 | 0.99447 | 1.01007 | 2.89 | 1362.36 |
| 589 | 2010.12.03 21:12 | sell | 197 | 0.10 | 0.97771 | 0.00000 | 0.00000 | ||
| 590 | 2010.12.03 21:12 | modify | 197 | 0.10 | 0.97771 | 0.98631 | 0.97071 | ||
| 591 | 2010.12.03 22:38 | close | 197 | 0.10 | 0.97605 | 0.98631 | 0.97071 | 16.41 | 1378.77 |
| 592 | 2010.12.10 01:53 | sell | 198 | 0.10 | 0.98336 | 0.00000 | 0.00000 | ||
| 593 | 2010.12.10 01:54 | modify | 198 | 0.10 | 0.98336 | 0.99196 | 0.97636 | ||
| 594 | 2010.12.10 03:50 | close | 198 | 0.10 | 0.98289 | 0.99196 | 0.97636 | 4.18 | 1382.95 |
| 595 | 2010.12.10 23:03 | buy | 199 | 0.10 | 0.98022 | 0.00000 | 0.00000 | ||
| 596 | 2010.12.10 23:03 | modify | 199 | 0.10 | 0.98022 | 0.97162 | 0.98722 | ||
| 597 | 2010.12.13 00:00 | close | 199 | 0.10 | 0.98329 | 0.97162 | 0.98722 | 30.69 | 1413.64 |
| 598 | 2010.12.13 00:06 | sell | 200 | 0.10 | 0.98357 | 0.00000 | 0.00000 | ||
| 599 | 2010.12.13 00:06 | modify | 200 | 0.10 | 0.98357 | 0.99217 | 0.97657 | ||
| 600 | 2010.12.13 00:17 | close | 200 | 0.10 | 0.98234 | 0.99217 | 0.97657 | 11.92 | 1425.56 |
| 601 | 2010.12.13 00:17 | sell | 201 | 0.10 | 0.98209 | 0.00000 | 0.00000 | ||
| 602 | 2010.12.13 00:17 | modify | 201 | 0.10 | 0.98209 | 0.99069 | 0.97509 | ||
| 603 | 2010.12.13 08:33 | close | 201 | 0.10 | 0.98346 | 0.99069 | 0.97509 | -14.53 | 1411.03 |
| 604 | 2010.12.15 01:30 | sell | 202 | 0.10 | 0.96011 | 0.00000 | 0.00000 | ||
| 605 | 2010.12.15 01:30 | modify | 202 | 0.10 | 0.96011 | 0.96871 | 0.95311 | ||
| 606 | 2010.12.15 06:04 | close | 202 | 0.10 | 0.96237 | 0.96871 | 0.95311 | -24.08 | 1386.95 |
| 607 | 2010.12.17 01:40 | sell | 203 | 0.10 | 0.96521 | 0.00000 | 0.00000 | ||
| 608 | 2010.12.17 01:40 | modify | 203 | 0.10 | 0.96521 | 0.97381 | 0.95821 | ||
| 609 | 2010.12.17 02:44 | close | 203 | 0.10 | 0.96429 | 0.97381 | 0.95821 | 8.94 | 1395.89 |
| 610 | 2010.12.17 21:18 | buy | 204 | 0.10 | 0.96862 | 0.00000 | 0.00000 | ||
| 611 | 2010.12.17 21:18 | modify | 204 | 0.10 | 0.96862 | 0.96002 | 0.97562 | ||
| 612 | 2010.12.17 22:44 | close | 204 | 0.10 | 0.96968 | 0.96002 | 0.97562 | 10.33 | 1406.22 |
| 613 | 2010.12.20 01:14 | sell | 205 | 0.10 | 0.97094 | 0.00000 | 0.00000 | ||
| 614 | 2010.12.20 01:14 | modify | 205 | 0.10 | 0.97094 | 0.97954 | 0.96394 | ||
| 615 | 2010.12.20 02:11 | close | 205 | 0.10 | 0.96972 | 0.97954 | 0.96394 | 11.98 | 1418.20 |
| 616 | 2010.12.23 23:14 | buy | 206 | 0.10 | 0.95861 | 0.00000 | 0.00000 | ||
| 617 | 2010.12.23 23:14 | modify | 206 | 0.10 | 0.95861 | 0.95001 | 0.96561 | ||
| 618 | 2010.12.24 00:45 | close | 206 | 0.10 | 0.95936 | 0.95001 | 0.96561 | 7.28 | 1425.48 |
| 619 | 2010.12.24 01:36 | buy | 207 | 0.10 | 0.95816 | 0.00000 | 0.00000 | ||
| 620 | 2010.12.24 01:36 | modify | 207 | 0.10 | 0.95816 | 0.94956 | 0.96516 | ||
| 621 | 2010.12.24 08:21 | close | 207 | 0.10 | 0.95786 | 0.94956 | 0.96516 | -3.73 | 1421.75 |
| 622 | 2010.12.24 22:10 | buy | 208 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
| 623 | 2010.12.24 22:10 | modify | 208 | 0.10 | 0.96228 | 0.95368 | 0.96928 | ||
| 624 | 2010.12.27 01:50 | close | 208 | 0.10 | 0.96297 | 0.95368 | 0.96928 | 6.64 | 1428.38 |
| 625 | 2010.12.27 01:50 | sell | 209 | 0.10 | 0.96301 | 0.00000 | 0.00000 | ||
| 626 | 2010.12.27 01:50 | modify | 209 | 0.10 | 0.96301 | 0.97161 | 0.95601 | ||
| 627 | 2010.12.27 04:06 | close | 209 | 0.10 | 0.96196 | 0.97161 | 0.95601 | 10.32 | 1438.70 |
| 628 | 2010.12.28 00:01 | buy | 210 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
| 629 | 2010.12.28 00:01 | modify | 210 | 0.10 | 0.95960 | 0.95100 | 0.96660 | ||
| 630 | 2010.12.28 10:16 | s/l | 210 | 0.10 | 0.95089 | 0.95089 | 0.96660 | -92.19 | 1346.51 |
| 631 | 2010.12.31 21:19 | sell | 211 | 0.10 | 0.93533 | 0.00000 | 0.00000 | ||
| 632 | 2010.12.31 21:19 | modify | 211 | 0.10 | 0.93533 | 0.94393 | 0.92833 | ||
| 633 | 2010.12.31 23:05 | close | 211 | 0.10 | 0.93412 | 0.94393 | 0.92833 | 12.35 | 1358.86 |
| 634 | 2011.01.03 01:04 | buy | 212 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
| 635 | 2011.01.03 01:04 | modify | 212 | 0.10 | 0.93360 | 0.92500 | 0.94060 | ||
| 636 | 2011.01.03 02:17 | close | 212 | 0.10 | 0.93444 | 0.92500 | 0.94060 | 8.39 | 1367.25 |
| 637 | 2011.01.03 02:22 | sell | 213 | 0.10 | 0.93452 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.03 02:22 | modify | 213 | 0.10 | 0.93452 | 0.94312 | 0.92752 | ||
| 639 | 2011.01.03 06:33 | close | 213 | 0.10 | 0.93537 | 0.94312 | 0.92752 | -9.69 | 1357.56 |
| 640 | 2011.01.05 01:57 | buy | 214 | 0.10 | 0.94760 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.05 01:57 | modify | 214 | 0.10 | 0.94760 | 0.93900 | 0.95460 | ||
| 642 | 2011.01.05 03:33 | close | 214 | 0.10 | 0.94857 | 0.93900 | 0.95460 | 9.63 | 1367.19 |
| 643 | 2011.01.07 00:24 | sell | 215 | 0.10 | 0.96586 | 0.00000 | 0.00000 | ||
| 644 | 2011.01.07 00:24 | modify | 215 | 0.10 | 0.96586 | 0.97446 | 0.95886 | ||
| 645 | 2011.01.07 02:24 | close | 215 | 0.10 | 0.96512 | 0.97446 | 0.95886 | 7.07 | 1374.26 |
| 646 | 2011.01.07 22:30 | sell | 216 | 0.10 | 0.96642 | 0.00000 | 0.00000 | ||
| 647 | 2011.01.07 22:30 | modify | 216 | 0.10 | 0.96642 | 0.97502 | 0.95942 | ||
| 648 | 2011.01.10 01:37 | close | 216 | 0.10 | 0.96586 | 0.97502 | 0.95942 | 4.49 | 1378.76 |
| 649 | 2011.01.11 00:17 | buy | 217 | 0.10 | 0.96738 | 0.00000 | 0.00000 | ||
| 650 | 2011.01.11 00:17 | modify | 217 | 0.10 | 0.96738 | 0.95878 | 0.97438 | ||
| 651 | 2011.01.11 02:52 | close | 217 | 0.10 | 0.96835 | 0.95878 | 0.97438 | 9.42 | 1388.18 |
| 652 | 2011.01.12 01:08 | buy | 218 | 0.10 | 0.97006 | 0.00000 | 0.00000 | ||
| 653 | 2011.01.12 01:08 | modify | 218 | 0.10 | 0.97006 | 0.96146 | 0.97706 | ||
| 654 | 2011.01.12 01:09 | close | 218 | 0.10 | 0.97389 | 0.96146 | 0.97706 | 38.72 | 1426.90 |
| 655 | 2011.01.14 02:19 | sell | 219 | 0.10 | 0.96443 | 0.00000 | 0.00000 | ||
| 656 | 2011.01.14 02:19 | modify | 219 | 0.10 | 0.96443 | 0.97303 | 0.95743 | ||
| 657 | 2011.01.14 06:43 | close | 219 | 0.10 | 0.96467 | 0.97303 | 0.95743 | -3.09 | 1423.81 |
| 658 | 2011.01.14 23:05 | buy | 220 | 0.10 | 0.96428 | 0.00000 | 0.00000 | ||
| 659 | 2011.01.14 23:05 | modify | 220 | 0.10 | 0.96428 | 0.95568 | 0.97128 | ||
| 660 | 2011.01.17 02:02 | close | 220 | 0.10 | 0.96398 | 0.95568 | 0.97128 | -3.64 | 1420.16 |
| 661 | 2011.01.17 02:06 | sell | 221 | 0.10 | 0.96405 | 0.00000 | 0.00000 | ||
| 662 | 2011.01.17 02:06 | modify | 221 | 0.10 | 0.96405 | 0.97265 | 0.95705 | ||
| 663 | 2011.01.17 07:06 | close | 221 | 0.10 | 0.96409 | 0.97265 | 0.95705 | -1.01 | 1419.15 |
| 664 | 2011.01.19 01:07 | sell | 222 | 0.10 | 0.96401 | 0.00000 | 0.00000 | ||
| 665 | 2011.01.19 01:07 | modify | 222 | 0.10 | 0.96401 | 0.97261 | 0.95701 | ||
| 666 | 2011.01.19 02:08 | close | 222 | 0.10 | 0.96344 | 0.97261 | 0.95701 | 5.31 | 1424.46 |
| 667 | 2011.01.20 00:53 | sell | 223 | 0.10 | 0.95572 | 0.00000 | 0.00000 | ||
| 668 | 2011.01.20 00:53 | modify | 223 | 0.10 | 0.95572 | 0.96432 | 0.94872 | ||
| 669 | 2011.01.20 05:42 | close | 223 | 0.10 | 0.95715 | 0.96432 | 0.94872 | -15.54 | 1408.92 |
| 670 | 2011.01.21 21:59 | sell | 224 | 0.10 | 0.95918 | 0.00000 | 0.00000 | ||
| 671 | 2011.01.21 21:59 | modify | 224 | 0.10 | 0.95918 | 0.96778 | 0.95218 | ||
| 672 | 2011.01.21 22:28 | close | 224 | 0.10 | 0.95804 | 0.96778 | 0.95218 | 11.30 | 1420.22 |
| 673 | 2011.01.24 00:11 | buy | 225 | 0.10 | 0.95705 | 0.00000 | 0.00000 | ||
| 674 | 2011.01.24 00:11 | modify | 225 | 0.10 | 0.95705 | 0.94845 | 0.96405 | ||
| 675 | 2011.01.24 01:08 | close | 225 | 0.10 | 0.95828 | 0.94845 | 0.96405 | 12.23 | 1432.45 |
| 676 | 2011.01.26 23:36 | buy | 226 | 0.10 | 0.94224 | 0.00000 | 0.00000 | ||
| 677 | 2011.01.26 23:36 | modify | 226 | 0.10 | 0.94224 | 0.93364 | 0.94924 | ||
| 678 | 2011.01.27 01:30 | close | 226 | 0.10 | 0.94312 | 0.93364 | 0.94924 | 8.93 | 1441.39 |
| 679 | 2011.01.31 00:10 | buy | 227 | 0.10 | 0.94131 | 0.00000 | 0.00000 | ||
| 680 | 2011.01.31 00:10 | modify | 227 | 0.10 | 0.94131 | 0.93271 | 0.94831 | ||
| 681 | 2011.01.31 00:52 | close | 227 | 0.10 | 0.94251 | 0.93271 | 0.94831 | 12.13 | 1453.52 |
| 682 | 2011.02.04 21:50 | buy | 228 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
| 683 | 2011.02.04 21:50 | modify | 228 | 0.10 | 0.95600 | 0.94740 | 0.96300 | ||
| 684 | 2011.02.07 00:00 | close | 228 | 0.10 | 0.95742 | 0.94740 | 0.96300 | 14.30 | 1467.82 |
| 685 | 2011.02.08 01:27 | buy | 229 | 0.10 | 0.95515 | 0.00000 | 0.00000 | ||
| 686 | 2011.02.08 01:27 | modify | 229 | 0.10 | 0.95515 | 0.94655 | 0.96215 | ||
| 687 | 2011.02.08 02:59 | close | 229 | 0.10 | 0.95599 | 0.94655 | 0.96215 | 8.19 | 1476.01 |
| 688 | 2011.02.11 00:10 | buy | 230 | 0.10 | 0.96915 | 0.00000 | 0.00000 | ||
| 689 | 2011.02.11 00:10 | modify | 230 | 0.10 | 0.96915 | 0.96055 | 0.97615 | ||
| 690 | 2011.02.11 03:46 | close | 230 | 0.10 | 0.96962 | 0.96055 | 0.97615 | 4.25 | 1480.26 |
| 691 | 2011.02.11 21:22 | buy | 231 | 0.10 | 0.97272 | 0.00000 | 0.00000 | ||
| 692 | 2011.02.11 21:22 | modify | 231 | 0.10 | 0.97272 | 0.96412 | 0.97972 | ||
| 693 | 2011.02.11 22:02 | close | 231 | 0.10 | 0.97362 | 0.96412 | 0.97972 | 8.64 | 1488.90 |
| 694 | 2011.02.14 01:17 | sell | 232 | 0.10 | 0.97354 | 0.00000 | 0.00000 | ||
| 695 | 2011.02.14 01:17 | modify | 232 | 0.10 | 0.97354 | 0.98214 | 0.96654 | ||
| 696 | 2011.02.14 03:45 | close | 232 | 0.10 | 0.97279 | 0.98214 | 0.96654 | 7.11 | 1496.01 |
| 697 | 2011.02.16 01:30 | buy | 233 | 0.10 | 0.96669 | 0.00000 | 0.00000 | ||
| 698 | 2011.02.16 01:30 | modify | 233 | 0.10 | 0.96669 | 0.95809 | 0.97369 | ||
| 699 | 2011.02.16 12:23 | close | 233 | 0.10 | 0.96358 | 0.95809 | 0.97369 | -32.87 | 1463.14 |
| 700 | 2011.02.17 00:52 | sell | 234 | 0.10 | 0.95970 | 0.00000 | 0.00000 | ||
| 701 | 2011.02.17 00:52 | modify | 234 | 0.10 | 0.95970 | 0.96830 | 0.95270 | ||
| 702 | 2011.02.17 03:28 | close | 234 | 0.10 | 0.95918 | 0.96830 | 0.95270 | 4.82 | 1467.96 |
| 703 | 2011.02.18 00:45 | sell | 235 | 0.10 | 0.94999 | 0.00000 | 0.00000 | ||
| 704 | 2011.02.18 00:45 | modify | 235 | 0.10 | 0.94999 | 0.95859 | 0.94299 | ||
| 705 | 2011.02.18 01:24 | close | 235 | 0.10 | 0.94951 | 0.95859 | 0.94299 | 4.45 | 1472.41 |
| 706 | 2011.02.18 02:06 | sell | 236 | 0.10 | 0.95005 | 0.00000 | 0.00000 | ||
| 707 | 2011.02.18 02:06 | modify | 236 | 0.10 | 0.95005 | 0.95865 | 0.94305 | ||
| 708 | 2011.02.18 05:51 | close | 236 | 0.10 | 0.95012 | 0.95865 | 0.94305 | -1.33 | 1471.08 |
| 709 | 2011.02.18 23:10 | sell | 237 | 0.10 | 0.94658 | 0.00000 | 0.00000 | ||
| 710 | 2011.02.18 23:10 | modify | 237 | 0.10 | 0.94658 | 0.95518 | 0.93958 | ||
| 711 | 2011.02.18 23:33 | close | 237 | 0.10 | 0.94458 | 0.95518 | 0.93958 | 20.58 | 1491.66 |
| 712 | 2011.02.21 00:00 | buy | 238 | 0.10 | 0.94318 | 0.00000 | 0.00000 | ||
| 713 | 2011.02.21 00:00 | modify | 238 | 0.10 | 0.94318 | 0.93458 | 0.95018 | ||
| 714 | 2011.02.21 00:14 | close | 238 | 0.10 | 0.94443 | 0.93458 | 0.95018 | 12.64 | 1504.30 |
| 715 | 2011.02.25 23:02 | buy | 239 | 0.10 | 0.92806 | 0.00000 | 0.00000 | ||
| 716 | 2011.02.25 23:02 | modify | 239 | 0.10 | 0.92806 | 0.91946 | 0.93506 | ||
| 717 | 2011.02.25 23:24 | close | 239 | 0.10 | 0.92866 | 0.91946 | 0.93506 | 5.86 | 1510.16 |
| 718 | 2011.02.25 23:47 | sell | 240 | 0.10 | 0.92874 | 0.00000 | 0.00000 | ||
| 719 | 2011.02.25 23:47 | modify | 240 | 0.10 | 0.92874 | 0.93734 | 0.92174 | ||
| 720 | 2011.02.28 00:32 | close | 240 | 0.10 | 0.92806 | 0.93734 | 0.92174 | 6.02 | 1516.18 |
| 721 | 2011.02.28 00:35 | buy | 241 | 0.10 | 0.92814 | 0.00000 | 0.00000 | ||
| 722 | 2011.02.28 00:35 | modify | 241 | 0.10 | 0.92814 | 0.91954 | 0.93514 | ||
| 723 | 2011.02.28 02:31 | close | 241 | 0.10 | 0.92848 | 0.91954 | 0.93514 | 3.06 | 1519.24 |
| 724 | 2011.03.01 00:03 | buy | 242 | 0.10 | 0.92888 | 0.00000 | 0.00000 | ||
| 725 | 2011.03.01 00:03 | modify | 242 | 0.10 | 0.92888 | 0.92028 | 0.93588 | ||
| 726 | 2011.03.01 02:09 | close | 242 | 0.10 | 0.92901 | 0.92028 | 0.93588 | 0.80 | 1520.04 |
| 727 | 2011.03.01 23:59 | buy | 243 | 0.10 | 0.92857 | 0.00000 | 0.00000 | ||
| 728 | 2011.03.01 23:59 | modify | 243 | 0.10 | 0.92857 | 0.91997 | 0.93557 | ||
| 729 | 2011.03.02 04:39 | close | 243 | 0.10 | 0.92856 | 0.91997 | 0.93557 | -0.63 | 1519.41 |
| 730 | 2011.03.09 01:00 | buy | 244 | 0.10 | 0.93520 | 0.00000 | 0.00000 | ||
| 731 | 2011.03.09 01:00 | modify | 244 | 0.10 | 0.93520 | 0.92660 | 0.94220 | ||
| 732 | 2011.03.09 01:58 | close | 244 | 0.10 | 0.93548 | 0.92660 | 0.94220 | 2.40 | 1521.81 |
| 733 | 2011.03.11 01:02 | buy | 245 | 0.10 | 0.93168 | 0.00000 | 0.00000 | ||
| 734 | 2011.03.11 01:02 | modify | 245 | 0.10 | 0.93168 | 0.92308 | 0.93868 | ||
| 735 | 2011.03.11 02:21 | close | 245 | 0.10 | 0.93223 | 0.92308 | 0.93868 | 5.30 | 1527.11 |
| 736 | 2011.03.11 23:19 | buy | 246 | 0.10 | 0.92915 | 0.00000 | 0.00000 | ||
| 737 | 2011.03.11 23:19 | modify | 246 | 0.10 | 0.92915 | 0.92055 | 0.93615 | ||
| 738 | 2011.03.14 04:32 | close | 246 | 0.10 | 0.92972 | 0.92055 | 0.93615 | 5.60 | 1532.70 |
| 739 | 2011.03.16 01:52 | sell | 247 | 0.10 | 0.91681 | 0.00000 | 0.00000 | ||
| 740 | 2011.03.16 01:52 | modify | 247 | 0.10 | 0.91681 | 0.92541 | 0.90981 | ||
| 741 | 2011.03.16 06:20 | close | 247 | 0.10 | 0.91743 | 0.92541 | 0.90981 | -7.36 | 1525.34 |
| 742 | 2011.03.18 20:12 | buy | 248 | 0.10 | 0.90051 | 0.00000 | 0.00000 | ||
| 743 | 2011.03.18 20:12 | modify | 248 | 0.10 | 0.90051 | 0.89191 | 0.90751 | ||
| 744 | 2011.03.18 22:02 | close | 248 | 0.10 | 0.90155 | 0.89191 | 0.90751 | 10.93 | 1536.27 |
| 745 | 2011.03.18 23:50 | buy | 249 | 0.10 | 0.90033 | 0.00000 | 0.00000 | ||
| 746 | 2011.03.18 23:50 | modify | 249 | 0.10 | 0.90033 | 0.89173 | 0.90733 | ||
| 747 | 2011.03.21 00:47 | close | 249 | 0.10 | 0.90144 | 0.89173 | 0.90733 | 11.78 | 1548.05 |
| 748 | 2011.03.24 00:56 | buy | 250 | 0.10 | 0.90807 | 0.00000 | 0.00000 | ||
| 749 | 2011.03.24 00:56 | modify | 250 | 0.10 | 0.90807 | 0.89947 | 0.91507 | ||
| 750 | 2011.03.24 04:58 | close | 250 | 0.10 | 0.90812 | 0.89947 | 0.91507 | -0.05 | 1548.00 |
| 751 | 2011.03.24 23:07 | sell | 251 | 0.10 | 0.90883 | 0.00000 | 0.00000 | ||
| 752 | 2011.03.24 23:07 | modify | 251 | 0.10 | 0.90883 | 0.91743 | 0.90183 | ||
| 753 | 2011.03.25 01:56 | close | 251 | 0.10 | 0.90773 | 0.91743 | 0.90183 | 10.81 | 1558.81 |
| 754 | 2011.03.25 01:56 | buy | 252 | 0.10 | 0.90786 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.25 01:56 | modify | 252 | 0.10 | 0.90786 | 0.89926 | 0.91486 | ||
| 756 | 2011.03.25 06:04 | close | 252 | 0.10 | 0.90833 | 0.89926 | 0.91486 | 4.57 | 1563.38 |
| 757 | 2011.03.28 00:00 | sell | 253 | 0.10 | 0.92108 | 0.00000 | 0.00000 | ||
| 758 | 2011.03.28 00:00 | modify | 253 | 0.10 | 0.92108 | 0.92968 | 0.91408 | ||
| 759 | 2011.03.28 03:52 | close | 253 | 0.10 | 0.92105 | 0.92968 | 0.91408 | -0.27 | 1563.11 |
| 760 | 2011.03.29 23:59 | buy | 254 | 0.10 | 0.92025 | 0.00000 | 0.00000 | ||
| 761 | 2011.03.29 23:59 | modify | 254 | 0.10 | 0.92025 | 0.91165 | 0.92725 | ||
| 762 | 2011.03.30 03:59 | close | 254 | 0.10 | 0.92072 | 0.91165 | 0.92725 | 4.57 | 1567.68 |
| 763 | 2011.03.31 23:00 | sell | 255 | 0.10 | 0.91835 | 0.00000 | 0.00000 | ||
| 764 | 2011.03.31 23:00 | modify | 255 | 0.10 | 0.91835 | 0.92695 | 0.91135 | ||
| 765 | 2011.04.01 08:20 | close | 255 | 0.10 | 0.92001 | 0.92695 | 0.91135 | -19.35 | 1548.33 |
| 766 | 2011.04.01 21:29 | buy | 256 | 0.10 | 0.92411 | 0.00000 | 0.00000 | ||
| 767 | 2011.04.01 21:29 | modify | 256 | 0.10 | 0.92411 | 0.91551 | 0.93111 | ||
| 768 | 2011.04.04 00:45 | close | 256 | 0.10 | 0.92494 | 0.91551 | 0.93111 | 8.44 | 1556.77 |
| 769 | 2011.04.04 00:48 | sell | 257 | 0.10 | 0.92504 | 0.00000 | 0.00000 | ||
| 770 | 2011.04.04 00:48 | modify | 257 | 0.10 | 0.92504 | 0.93364 | 0.91804 | ||
| 771 | 2011.04.04 05:06 | close | 257 | 0.10 | 0.92458 | 0.93364 | 0.91804 | 4.37 | 1561.14 |
| 772 | 2011.04.05 00:02 | buy | 258 | 0.10 | 0.92287 | 0.00000 | 0.00000 | ||
| 773 | 2011.04.05 00:02 | modify | 258 | 0.10 | 0.92287 | 0.91427 | 0.92987 | ||
| 774 | 2011.04.05 02:48 | close | 258 | 0.10 | 0.92325 | 0.91427 | 0.92987 | 3.52 | 1564.66 |
| 775 | 2011.04.08 00:48 | sell | 259 | 0.10 | 0.91663 | 0.00000 | 0.00000 | ||
| 776 | 2011.04.08 00:48 | modify | 259 | 0.10 | 0.91663 | 0.92523 | 0.90963 | ||
| 777 | 2011.04.08 02:02 | close | 259 | 0.10 | 0.91636 | 0.92523 | 0.90963 | 2.34 | 1567.00 |
| 778 | 2011.04.11 00:00 | buy | 260 | 0.10 | 0.90678 | 0.00000 | 0.00000 | ||
| 779 | 2011.04.11 00:00 | modify | 260 | 0.10 | 0.90678 | 0.89818 | 0.91378 | ||
| 780 | 2011.04.11 00:20 | close | 260 | 0.10 | 0.90783 | 0.89818 | 0.91378 | 10.97 | 1577.97 |
| 781 | 2011.04.14 23:10 | sell | 261 | 0.10 | 0.89251 | 0.00000 | 0.00000 | ||
| 782 | 2011.04.14 23:10 | modify | 261 | 0.10 | 0.89251 | 0.90111 | 0.88551 | ||
| 783 | 2011.04.15 02:25 | close | 261 | 0.10 | 0.89220 | 0.90111 | 0.88551 | 2.16 | 1580.13 |
| 784 | 2011.04.15 22:58 | buy | 262 | 0.10 | 0.89242 | 0.00000 | 0.00000 | ||
| 785 | 2011.04.15 22:58 | modify | 262 | 0.10 | 0.89242 | 0.88382 | 0.89942 | ||
| 786 | 2011.04.18 02:48 | close | 262 | 0.10 | 0.89299 | 0.88382 | 0.89942 | 5.85 | 1585.98 |
| 787 | 2011.04.20 02:01 | buy | 263 | 0.10 | 0.89944 | 0.00000 | 0.00000 | ||
| 788 | 2011.04.20 02:01 | modify | 263 | 0.10 | 0.89944 | 0.89084 | 0.90644 | ||
| 789 | 2011.04.20 07:09 | close | 263 | 0.10 | 0.89796 | 0.89084 | 0.90644 | -17.08 | 1568.90 |
| 790 | 2011.04.21 23:18 | sell | 264 | 0.10 | 0.88662 | 0.00000 | 0.00000 | ||
| 791 | 2011.04.21 23:18 | modify | 264 | 0.10 | 0.88662 | 0.89522 | 0.87962 | ||
| 792 | 2011.04.22 02:05 | close | 264 | 0.10 | 0.88624 | 0.89522 | 0.87962 | 2.98 | 1571.88 |
| 793 | 2011.04.22 20:58 | buy | 265 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
| 794 | 2011.04.22 20:58 | modify | 265 | 0.10 | 0.88500 | 0.87640 | 0.89200 | ||
| 795 | 2011.04.22 23:39 | close | 265 | 0.10 | 0.88615 | 0.87640 | 0.89200 | 12.37 | 1584.25 |
| 796 | 2011.04.22 23:43 | sell | 266 | 0.10 | 0.88632 | 0.00000 | 0.00000 | ||
| 797 | 2011.04.22 23:43 | modify | 266 | 0.10 | 0.88632 | 0.89492 | 0.87932 | ||
| 798 | 2011.04.25 00:00 | close | 266 | 0.10 | 0.88533 | 0.89492 | 0.87932 | 9.87 | 1594.13 |
| 799 | 2011.04.25 00:00 | buy | 267 | 0.10 | 0.88538 | 0.00000 | 0.00000 | ||
| 800 | 2011.04.25 00:00 | modify | 267 | 0.10 | 0.88538 | 0.87678 | 0.89238 | ||
| 801 | 2011.04.25 04:53 | close | 267 | 0.10 | 0.88644 | 0.87678 | 0.89238 | 11.36 | 1605.49 |
| 802 | 2011.04.27 23:00 | buy | 268 | 0.10 | 0.87368 | 0.00000 | 0.00000 | ||
| 803 | 2011.04.27 23:00 | modify | 268 | 0.10 | 0.87368 | 0.86508 | 0.88068 | ||
| 804 | 2011.04.28 00:16 | close | 268 | 0.10 | 0.87504 | 0.86508 | 0.88068 | 15.14 | 1620.63 |
| 805 | 2011.04.29 01:33 | buy | 269 | 0.10 | 0.87321 | 0.00000 | 0.00000 | ||
| 806 | 2011.04.29 01:33 | modify | 269 | 0.10 | 0.87321 | 0.86461 | 0.88021 | ||
| 807 | 2011.04.29 03:59 | close | 269 | 0.10 | 0.87345 | 0.86461 | 0.88021 | 2.15 | 1622.78 |
| 808 | 2011.05.02 01:52 | sell | 270 | 0.10 | 0.86592 | 0.00000 | 0.00000 | ||
| 809 | 2011.05.02 01:52 | modify | 270 | 0.10 | 0.86592 | 0.87452 | 0.85892 | ||
| 810 | 2011.05.02 02:50 | close | 270 | 0.10 | 0.86495 | 0.87452 | 0.85892 | 10.62 | 1633.40 |
| 811 | 2011.05.04 01:48 | sell | 271 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
| 812 | 2011.05.04 01:48 | modify | 271 | 0.10 | 0.86180 | 0.87040 | 0.85480 | ||
| 813 | 2011.05.04 08:05 | close | 271 | 0.10 | 0.86338 | 0.87040 | 0.85480 | -18.90 | 1614.50 |
| 814 | 2011.05.05 00:01 | sell | 272 | 0.10 | 0.86257 | 0.00000 | 0.00000 | ||
| 815 | 2011.05.05 00:01 | modify | 272 | 0.10 | 0.86257 | 0.87117 | 0.85557 | ||
| 816 | 2011.05.05 00:40 | close | 272 | 0.10 | 0.86114 | 0.87117 | 0.85557 | 16.00 | 1630.50 |
| 817 | 2011.05.06 00:33 | buy | 273 | 0.10 | 0.86973 | 0.00000 | 0.00000 | ||
| 818 | 2011.05.06 00:33 | modify | 273 | 0.10 | 0.86973 | 0.86113 | 0.87673 | ||
| 819 | 2011.05.06 02:05 | close | 273 | 0.10 | 0.87065 | 0.86113 | 0.87673 | 9.97 | 1640.47 |
| 820 | 2011.05.06 22:53 | buy | 274 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 821 | 2011.05.06 22:53 | modify | 274 | 0.10 | 0.87680 | 0.86820 | 0.88380 | ||
| 822 | 2011.05.06 23:24 | close | 274 | 0.10 | 0.87783 | 0.86820 | 0.88380 | 11.13 | 1651.60 |
| 823 | 2011.05.10 23:59 | buy | 275 | 0.10 | 0.88015 | 0.00000 | 0.00000 | ||
| 824 | 2011.05.10 23:59 | modify | 275 | 0.10 | 0.88015 | 0.87155 | 0.88715 | ||
| 825 | 2011.05.11 02:36 | close | 275 | 0.10 | 0.88009 | 0.87155 | 0.88715 | -1.21 | 1650.39 |
| 826 | 2011.05.12 00:51 | buy | 276 | 0.10 | 0.88681 | 0.00000 | 0.00000 | ||
| 827 | 2011.05.12 00:51 | modify | 276 | 0.10 | 0.88681 | 0.87821 | 0.89381 | ||
| 828 | 2011.05.12 04:35 | close | 276 | 0.10 | 0.88639 | 0.87821 | 0.89381 | -5.34 | 1645.05 |
| 829 | 2011.05.13 02:00 | sell | 277 | 0.10 | 0.88458 | 0.00000 | 0.00000 | ||
| 830 | 2011.05.13 02:00 | modify | 277 | 0.10 | 0.88458 | 0.89318 | 0.87758 | ||
| 831 | 2011.05.13 07:06 | close | 277 | 0.10 | 0.88632 | 0.89318 | 0.87758 | -20.24 | 1624.81 |
| 832 | 2011.05.16 23:55 | sell | 278 | 0.10 | 0.88416 | 0.00000 | 0.00000 | ||
| 833 | 2011.05.16 23:56 | modify | 278 | 0.10 | 0.88416 | 0.89276 | 0.87716 | ||
| 834 | 2011.05.17 03:13 | close | 278 | 0.10 | 0.88406 | 0.89276 | 0.87716 | -0.18 | 1624.63 |
| 835 | 2011.05.20 02:00 | sell | 279 | 0.10 | 0.88134 | 0.00000 | 0.00000 | ||
| 836 | 2011.05.20 02:00 | modify | 279 | 0.10 | 0.88134 | 0.88994 | 0.87434 | ||
| 837 | 2011.05.20 02:55 | close | 279 | 0.10 | 0.88059 | 0.88994 | 0.87434 | 7.92 | 1632.55 |
| 838 | 2011.05.20 22:48 | sell | 280 | 0.10 | 0.87808 | 0.00000 | 0.00000 | ||
| 839 | 2011.05.20 22:48 | modify | 280 | 0.10 | 0.87808 | 0.88668 | 0.87108 | ||
| 840 | 2011.05.23 03:03 | close | 280 | 0.10 | 0.87750 | 0.88668 | 0.87108 | 5.30 | 1637.85 |
| 841 | 2011.05.31 01:02 | buy | 281 | 0.10 | 0.85207 | 0.00000 | 0.00000 | ||
| 842 | 2011.05.31 01:02 | modify | 281 | 0.10 | 0.85207 | 0.84347 | 0.85907 | ||
| 843 | 2011.05.31 05:42 | close | 281 | 0.10 | 0.84955 | 0.84347 | 0.85907 | -30.26 | 1607.59 |
| 844 | 2011.05.31 23:59 | sell | 282 | 0.10 | 0.85368 | 0.00000 | 0.00000 | ||
| 845 | 2011.05.31 23:59 | modify | 282 | 0.10 | 0.85368 | 0.86228 | 0.84668 | ||
| 846 | 2011.06.01 01:35 | close | 282 | 0.10 | 0.85244 | 0.86228 | 0.84668 | 13.24 | 1620.83 |
| 847 | 2011.06.01 01:35 | buy | 283 | 0.10 | 0.85249 | 0.00000 | 0.00000 | ||
| 848 | 2011.06.01 01:35 | modify | 283 | 0.10 | 0.85249 | 0.84389 | 0.85949 | ||
| 849 | 2011.06.01 05:00 | close | 283 | 0.10 | 0.85272 | 0.84389 | 0.85949 | 2.10 | 1622.93 |
| 850 | 2011.06.01 23:05 | sell | 284 | 0.10 | 0.84313 | 0.00000 | 0.00000 | ||
| 851 | 2011.06.01 23:05 | modify | 284 | 0.10 | 0.84313 | 0.85173 | 0.83613 | ||
| 852 | 2011.06.01 23:50 | close | 284 | 0.10 | 0.84176 | 0.85173 | 0.83613 | 15.67 | 1638.60 |
| 853 | 2011.06.03 01:20 | sell | 285 | 0.10 | 0.84278 | 0.00000 | 0.00000 | ||
| 854 | 2011.06.03 01:20 | modify | 285 | 0.10 | 0.84278 | 0.85138 | 0.83578 | ||
| 855 | 2011.06.03 03:33 | close | 285 | 0.10 | 0.84254 | 0.85138 | 0.83578 | 2.24 | 1640.84 |
| 856 | 2011.06.03 20:48 | sell | 286 | 0.10 | 0.83702 | 0.00000 | 0.00000 | ||
| 857 | 2011.06.03 20:48 | modify | 286 | 0.10 | 0.83702 | 0.84562 | 0.83002 | ||
| 858 | 2011.06.03 21:28 | close | 286 | 0.10 | 0.83600 | 0.84562 | 0.83002 | 11.60 | 1652.44 |
| 859 | 2011.06.06 23:48 | buy | 287 | 0.10 | 0.83523 | 0.00000 | 0.00000 | ||
| 860 | 2011.06.06 23:48 | modify | 287 | 0.10 | 0.83523 | 0.82663 | 0.84223 | ||
| 861 | 2011.06.07 03:20 | close | 287 | 0.10 | 0.83529 | 0.82663 | 0.84223 | 0.19 | 1652.63 |
| 862 | 2011.06.08 01:49 | sell | 288 | 0.10 | 0.83667 | 0.00000 | 0.00000 | ||
| 863 | 2011.06.08 01:49 | modify | 288 | 0.10 | 0.83667 | 0.84527 | 0.82967 | ||
| 864 | 2011.06.08 05:08 | close | 288 | 0.10 | 0.83638 | 0.84527 | 0.82967 | 2.87 | 1655.50 |
| 865 | 2011.06.10 20:00 | buy | 289 | 0.10 | 0.84150 | 0.00000 | 0.00000 | ||
| 866 | 2011.06.10 20:00 | modify | 289 | 0.10 | 0.84150 | 0.83290 | 0.84850 | ||
| 867 | 2011.06.10 21:58 | close | 289 | 0.10 | 0.84193 | 0.83290 | 0.84850 | 4.51 | 1660.01 |
| 868 | 2011.06.10 22:15 | sell | 290 | 0.10 | 0.84235 | 0.00000 | 0.00000 | ||
| 869 | 2011.06.10 22:15 | modify | 290 | 0.10 | 0.84235 | 0.85095 | 0.83535 | ||
| 870 | 2011.06.13 02:58 | close | 290 | 0.10 | 0.84225 | 0.85095 | 0.83535 | -0.12 | 1659.89 |
| 871 | 2011.06.15 02:00 | buy | 291 | 0.10 | 0.84481 | 0.00000 | 0.00000 | ||
| 872 | 2011.06.15 02:00 | modify | 291 | 0.10 | 0.84481 | 0.83621 | 0.85181 | ||
| 873 | 2011.06.15 03:29 | close | 291 | 0.10 | 0.84539 | 0.83621 | 0.85181 | 6.26 | 1666.15 |
| 874 | 2011.06.15 23:37 | buy | 292 | 0.10 | 0.85259 | 0.00000 | 0.00000 | ||
| 875 | 2011.06.15 23:37 | modify | 292 | 0.10 | 0.85259 | 0.84399 | 0.85959 | ||
| 876 | 2011.06.16 00:43 | close | 292 | 0.10 | 0.85358 | 0.84399 | 0.85959 | 11.20 | 1677.36 |
| 877 | 2011.06.17 21:16 | sell | 293 | 0.10 | 0.84883 | 0.00000 | 0.00000 | ||
| 878 | 2011.06.17 21:16 | modify | 293 | 0.10 | 0.84883 | 0.85743 | 0.84183 | ||
| 879 | 2011.06.20 08:35 | close | 293 | 0.10 | 0.84964 | 0.85743 | 0.84183 | -10.84 | 1666.52 |
| 880 | 2011.06.21 00:51 | buy | 294 | 0.10 | 0.84575 | 0.00000 | 0.00000 | ||
| 881 | 2011.06.21 00:51 | modify | 294 | 0.10 | 0.84575 | 0.83715 | 0.85275 | ||
| 882 | 2011.06.21 08:47 | close | 294 | 0.10 | 0.84384 | 0.83715 | 0.85275 | -23.23 | 1643.29 |
| 883 | 2011.06.22 01:00 | sell | 295 | 0.10 | 0.84106 | 0.00000 | 0.00000 | ||
| 884 | 2011.06.22 01:00 | modify | 295 | 0.10 | 0.84106 | 0.84966 | 0.83406 | ||
| 885 | 2011.06.22 08:15 | close | 295 | 0.10 | 0.84231 | 0.84966 | 0.83406 | -15.44 | 1627.85 |
| 886 | 2011.06.24 22:06 | sell | 296 | 0.10 | 0.83791 | 0.00000 | 0.00000 | ||
| 887 | 2011.06.24 22:06 | modify | 296 | 0.10 | 0.83791 | 0.84651 | 0.83091 | ||
| 888 | 2011.06.24 23:46 | close | 296 | 0.10 | 0.83704 | 0.84651 | 0.83091 | 9.80 | 1637.65 |
| 889 | 2011.06.24 23:46 | buy | 297 | 0.10 | 0.83685 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.24 23:46 | modify | 297 | 0.10 | 0.83685 | 0.82825 | 0.84385 | ||
| 891 | 2011.06.27 03:03 | close | 297 | 0.10 | 0.83605 | 0.82825 | 0.84385 | -10.10 | 1627.55 |
| 892 | 2011.06.27 23:53 | buy | 298 | 0.10 | 0.83534 | 0.00000 | 0.00000 | ||
| 893 | 2011.06.27 23:53 | modify | 298 | 0.10 | 0.83534 | 0.82674 | 0.84234 | ||
| 894 | 2011.06.28 04:55 | close | 298 | 0.10 | 0.83491 | 0.82674 | 0.84234 | -5.68 | 1621.86 |
| 895 | 2011.06.29 01:31 | sell | 299 | 0.10 | 0.83256 | 0.00000 | 0.00000 | ||
| 896 | 2011.06.29 01:31 | modify | 299 | 0.10 | 0.83256 | 0.84116 | 0.82556 | ||
| 897 | 2011.06.29 03:52 | close | 299 | 0.10 | 0.83208 | 0.84116 | 0.82556 | 5.17 | 1627.03 |
| 898 | 2011.07.01 22:27 | buy | 300 | 0.10 | 0.84792 | 0.00000 | 0.00000 | ||
| 899 | 2011.07.01 22:27 | modify | 300 | 0.10 | 0.84792 | 0.83932 | 0.85492 | ||
| 900 | 2011.07.04 07:09 | close | 300 | 0.10 | 0.84725 | 0.83932 | 0.85492 | -8.43 | 1618.60 |
| 901 | 2011.07.11 23:51 | sell | 301 | 0.10 | 0.83585 | 0.00000 | 0.00000 | ||
| 902 | 2011.07.11 23:51 | modify | 301 | 0.10 | 0.83585 | 0.84445 | 0.82885 | ||
| 903 | 2011.07.12 03:30 | close | 301 | 0.10 | 0.83558 | 0.84445 | 0.82885 | 1.92 | 1620.52 |
| 904 | 2011.07.13 02:11 | sell | 302 | 0.10 | 0.83211 | 0.00000 | 0.00000 | ||
| 905 | 2011.07.13 02:11 | modify | 302 | 0.10 | 0.83211 | 0.84071 | 0.82511 | ||
| 906 | 2011.07.13 03:17 | close | 302 | 0.10 | 0.83109 | 0.84071 | 0.82511 | 11.67 | 1632.19 |
| 907 | 2011.07.15 00:23 | buy | 303 | 0.10 | 0.81568 | 0.00000 | 0.00000 | ||
| 908 | 2011.07.15 00:23 | modify | 303 | 0.10 | 0.81568 | 0.80708 | 0.82268 | ||
| 909 | 2011.07.15 06:18 | close | 303 | 0.10 | 0.81525 | 0.80708 | 0.82268 | -5.87 | 1626.32 |
| 910 | 2011.07.15 21:02 | buy | 304 | 0.10 | 0.81501 | 0.00000 | 0.00000 | ||
| 911 | 2011.07.15 21:02 | modify | 304 | 0.10 | 0.81501 | 0.80641 | 0.82201 | ||
| 912 | 2011.07.15 23:51 | close | 304 | 0.10 | 0.81526 | 0.80641 | 0.82201 | 2.46 | 1628.78 |
| 913 | 2011.07.15 23:51 | sell | 305 | 0.10 | 0.81529 | 0.00000 | 0.00000 | ||
| 914 | 2011.07.15 23:51 | modify | 305 | 0.10 | 0.81529 | 0.82389 | 0.80829 | ||
| 915 | 2011.07.18 00:00 | close | 305 | 0.10 | 0.81009 | 0.82389 | 0.80829 | 62.89 | 1691.68 |
| 916 | 2011.07.18 00:03 | buy | 306 | 0.10 | 0.80936 | 0.00000 | 0.00000 | ||
| 917 | 2011.07.18 00:03 | modify | 306 | 0.10 | 0.80936 | 0.80076 | 0.81636 | ||
| 918 | 2011.07.18 01:30 | close | 306 | 0.10 | 0.81043 | 0.80076 | 0.81636 | 12.60 | 1704.28 |
| 919 | 2011.07.19 00:06 | buy | 307 | 0.10 | 0.81739 | 0.00000 | 0.00000 | ||
| 920 | 2011.07.19 00:06 | modify | 307 | 0.10 | 0.81739 | 0.80879 | 0.82439 | ||
| 921 | 2011.07.19 06:31 | close | 307 | 0.10 | 0.81727 | 0.80879 | 0.82439 | -2.06 | 1702.22 |
| 922 | 2011.07.20 23:02 | sell | 308 | 0.10 | 0.82016 | 0.00000 | 0.00000 | ||
| 923 | 2011.07.20 23:02 | modify | 308 | 0.10 | 0.82016 | 0.82876 | 0.81316 | ||
| 924 | 2011.07.21 06:36 | close | 308 | 0.10 | 0.82132 | 0.82876 | 0.81316 | -16.84 | 1685.37 |
| 925 | 2011.07.22 20:25 | sell | 309 | 0.10 | 0.81728 | 0.00000 | 0.00000 | ||
| 926 | 2011.07.22 20:25 | modify | 309 | 0.10 | 0.81728 | 0.82588 | 0.81028 | ||
| 927 | 2011.07.25 00:00 | close | 309 | 0.10 | 0.81209 | 0.82588 | 0.81028 | 62.60 | 1747.97 |
| 928 | 2011.07.25 00:02 | buy | 310 | 0.10 | 0.81260 | 0.00000 | 0.00000 | ||
| 929 | 2011.07.25 00:02 | modify | 310 | 0.10 | 0.81260 | 0.80400 | 0.81960 | ||
| 930 | 2011.07.25 00:11 | close | 310 | 0.10 | 0.81354 | 0.80400 | 0.81960 | 10.95 | 1758.92 |
| 931 | 2011.07.25 00:16 | buy | 311 | 0.10 | 0.81282 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.25 00:16 | modify | 311 | 0.10 | 0.81282 | 0.80422 | 0.81982 | ||
| 933 | 2011.07.25 01:35 | close | 311 | 0.10 | 0.81431 | 0.80422 | 0.81982 | 17.70 | 1776.62 |
| 934 | 2011.07.26 01:15 | sell | 312 | 0.10 | 0.80628 | 0.00000 | 0.00000 | ||
| 935 | 2011.07.26 01:15 | modify | 312 | 0.10 | 0.80628 | 0.81488 | 0.79928 | ||
| 936 | 2011.07.26 04:00 | close | 312 | 0.10 | 0.80522 | 0.81488 | 0.79928 | 12.57 | 1789.19 |
| 937 | 2011.07.26 23:59 | sell | 313 | 0.10 | 0.80135 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.26 23:59 | modify | 313 | 0.10 | 0.80135 | 0.80995 | 0.79435 | ||
| 939 | 2011.07.27 02:23 | close | 313 | 0.10 | 0.80119 | 0.80995 | 0.79435 | 0.69 | 1789.88 |
| 940 | 2011.07.27 23:25 | buy | 314 | 0.10 | 0.80162 | 0.00000 | 0.00000 | ||
| 941 | 2011.07.27 23:26 | modify | 314 | 0.10 | 0.80162 | 0.79302 | 0.80862 | ||
| 942 | 2011.07.28 03:30 | close | 314 | 0.10 | 0.80147 | 0.79302 | 0.80862 | -2.27 | 1787.62 |
| 943 | 2011.07.28 23:53 | buy | 315 | 0.10 | 0.80092 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.28 23:53 | modify | 315 | 0.10 | 0.80092 | 0.79232 | 0.80792 | ||
| 945 | 2011.07.29 02:39 | close | 315 | 0.10 | 0.80136 | 0.79232 | 0.80792 | 4.96 | 1792.58 |
| 946 | 2011.07.29 20:41 | sell | 316 | 0.10 | 0.78910 | 0.00000 | 0.00000 | ||
| 947 | 2011.07.29 20:41 | modify | 316 | 0.10 | 0.78910 | 0.79770 | 0.78210 | ||
| 948 | 2011.07.29 22:43 | close | 316 | 0.10 | 0.78811 | 0.79770 | 0.78210 | 11.96 | 1804.54 |
| 949 | 2011.08.01 00:04 | sell | 317 | 0.10 | 0.79193 | 0.00000 | 0.00000 | ||
| 950 | 2011.08.01 00:04 | modify | 317 | 0.10 | 0.79193 | 0.80053 | 0.78493 | ||
| 951 | 2011.08.01 02:07 | close | 317 | 0.10 | 0.79090 | 0.80053 | 0.78493 | 12.42 | 1816.96 |
| 952 | 2011.08.02 01:16 | sell | 318 | 0.10 | 0.78413 | 0.00000 | 0.00000 | ||
| 953 | 2011.08.02 01:16 | modify | 318 | 0.10 | 0.78413 | 0.79273 | 0.77713 | ||
| 954 | 2011.08.02 03:27 | close | 318 | 0.10 | 0.78307 | 0.79273 | 0.77713 | 12.94 | 1829.90 |
| 955 | 2011.08.04 23:08 | sell | 319 | 0.10 | 0.76810 | 0.00000 | 0.00000 | ||
| 956 | 2011.08.04 23:08 | modify | 319 | 0.10 | 0.76810 | 0.77670 | 0.76110 | ||
| 957 | 2011.08.04 23:14 | close | 319 | 0.10 | 0.76720 | 0.77670 | 0.76110 | 11.14 | 1841.04 |
| 958 | 2011.08.04 23:46 | buy | 320 | 0.10 | 0.76717 | 0.00000 | 0.00000 | ||
| 959 | 2011.08.04 23:46 | modify | 320 | 0.10 | 0.76717 | 0.75857 | 0.77417 | ||
| 960 | 2011.08.05 04:56 | close | 320 | 0.10 | 0.76580 | 0.75857 | 0.77417 | -18.42 | 1822.61 |
| 961 | 2011.08.05 20:00 | sell | 321 | 0.10 | 0.76657 | 0.00000 | 0.00000 | ||
| 962 | 2011.08.05 20:00 | modify | 321 | 0.10 | 0.76657 | 0.77517 | 0.75957 | ||
| 963 | 2011.08.05 22:12 | close | 321 | 0.10 | 0.76527 | 0.77517 | 0.75957 | 16.39 | 1839.00 |
| 964 | 2011.08.08 00:11 | buy | 322 | 0.10 | 0.75806 | 0.00000 | 0.00000 | ||
| 965 | 2011.08.08 00:11 | modify | 322 | 0.10 | 0.75806 | 0.74946 | 0.76506 | ||
| 966 | 2011.08.08 01:07 | close | 322 | 0.10 | 0.75911 | 0.74946 | 0.76506 | 13.23 | 1852.23 |
| 967 | 2011.08.10 23:05 | buy | 323 | 0.10 | 0.72715 | 0.00000 | 0.00000 | ||
| 968 | 2011.08.10 23:05 | modify | 323 | 0.10 | 0.72715 | 0.71855 | 0.73415 | ||
| 969 | 2011.08.11 03:16 | close | 323 | 0.10 | 0.72723 | 0.71855 | 0.73415 | 0.70 | 1852.94 |
| 970 | 2011.08.12 01:25 | buy | 324 | 0.10 | 0.76122 | 0.00000 | 0.00000 | ||
| 971 | 2011.08.12 01:25 | modify | 324 | 0.10 | 0.76122 | 0.75262 | 0.76822 | ||
| 972 | 2011.08.12 02:35 | close | 324 | 0.10 | 0.76231 | 0.75262 | 0.76822 | 13.70 | 1866.64 |
| 973 | 2011.08.15 00:01 | sell | 325 | 0.10 | 0.78311 | 0.00000 | 0.00000 | ||
| 974 | 2011.08.15 00:01 | modify | 325 | 0.10 | 0.78311 | 0.79171 | 0.77611 | ||
| 975 | 2011.08.15 02:57 | s/l | 325 | 0.10 | 0.79185 | 0.79185 | 0.77611 | -111.00 | 1755.64 |
| 976 | 2011.08.16 01:00 | buy | 326 | 0.10 | 0.78377 | 0.00000 | 0.00000 | ||
| 977 | 2011.08.16 01:00 | modify | 326 | 0.10 | 0.78377 | 0.77517 | 0.79077 | ||
| 978 | 2011.08.16 03:01 | close | 326 | 0.10 | 0.78467 | 0.77517 | 0.79077 | 10.87 | 1766.51 |
| 979 | 2011.08.18 00:02 | sell | 327 | 0.10 | 0.79042 | 0.00000 | 0.00000 | ||
| 980 | 2011.08.18 00:02 | modify | 327 | 0.10 | 0.79042 | 0.79902 | 0.78342 | ||
| 981 | 2011.08.18 01:21 | close | 327 | 0.10 | 0.78903 | 0.79902 | 0.78342 | 17.02 | 1783.53 |
| 982 | 2011.08.19 21:00 | sell | 328 | 0.10 | 0.78702 | 0.00000 | 0.00000 | ||
| 983 | 2011.08.19 21:00 | modify | 328 | 0.10 | 0.78702 | 0.79562 | 0.78002 | ||
| 984 | 2011.08.19 22:50 | close | 328 | 0.10 | 0.78598 | 0.79562 | 0.78002 | 12.63 | 1796.16 |
| 985 | 2011.08.22 00:07 | sell | 329 | 0.10 | 0.78911 | 0.00000 | 0.00000 | ||
| 986 | 2011.08.22 00:07 | modify | 329 | 0.10 | 0.78911 | 0.79771 | 0.78211 | ||
| 987 | 2011.08.22 01:41 | close | 329 | 0.10 | 0.78639 | 0.79771 | 0.78211 | 33.99 | 1830.15 |
| 988 | 2011.08.23 00:31 | sell | 330 | 0.10 | 0.79067 | 0.00000 | 0.00000 | ||
| 989 | 2011.08.23 00:31 | modify | 330 | 0.10 | 0.79067 | 0.79927 | 0.78367 | ||
| 990 | 2011.08.23 01:38 | buy | 331 | 0.10 | 0.79004 | 0.00000 | 0.00000 | ||
| 991 | 2011.08.23 01:38 | modify | 331 | 0.10 | 0.79004 | 0.78144 | 0.79704 | ||
| 992 | 2011.08.23 01:45 | close | 330 | 0.10 | 0.78981 | 0.79927 | 0.78367 | 10.29 | 1840.44 |
| 993 | 2011.08.23 08:04 | close | 331 | 0.10 | 0.78815 | 0.78144 | 0.79704 | -24.58 | 1815.86 |
| 994 | 2011.08.24 01:49 | sell | 332 | 0.10 | 0.79269 | 0.00000 | 0.00000 | ||
| 995 | 2011.08.24 01:49 | modify | 332 | 0.10 | 0.79269 | 0.80129 | 0.78569 | ||
| 996 | 2011.08.24 06:32 | close | 332 | 0.10 | 0.79357 | 0.80129 | 0.78569 | -11.69 | 1804.17 |
| 997 | 2011.08.26 01:52 | sell | 333 | 0.10 | 0.79410 | 0.00000 | 0.00000 | ||
| 998 | 2011.08.26 01:52 | modify | 333 | 0.10 | 0.79410 | 0.80270 | 0.78710 | ||
| 999 | 2011.08.26 05:22 | close | 333 | 0.10 | 0.79327 | 0.80270 | 0.78710 | 9.86 | 1814.03 |
| 1000 | 2011.08.29 02:06 | sell | 334 | 0.10 | 0.80841 | 0.00000 | 0.00000 | ||
| 1001 | 2011.08.29 02:06 | modify | 334 | 0.10 | 0.80841 | 0.81701 | 0.80141 | ||
| 1002 | 2011.08.29 08:12 | close | 334 | 0.10 | 0.80929 | 0.81701 | 0.80141 | -11.48 | 1802.55 |
| 1003 | 2011.08.30 00:37 | buy | 335 | 0.10 | 0.81520 | 0.00000 | 0.00000 | ||
| 1004 | 2011.08.30 00:38 | modify | 335 | 0.10 | 0.81520 | 0.80660 | 0.82220 | ||
| 1005 | 2011.08.30 01:32 | close | 335 | 0.10 | 0.81623 | 0.80660 | 0.82220 | 12.02 | 1814.57 |
| 1006 | 2011.08.31 01:37 | buy | 336 | 0.10 | 0.81925 | 0.00000 | 0.00000 | ||
| 1007 | 2011.08.31 01:37 | modify | 336 | 0.10 | 0.81925 | 0.81065 | 0.82625 | ||
| 1008 | 2011.08.31 02:50 | close | 336 | 0.10 | 0.82026 | 0.81065 | 0.82625 | 11.71 | 1826.28 |
| 1009 | 2011.09.01 00:45 | sell | 337 | 0.10 | 0.80649 | 0.00000 | 0.00000 | ||
| 1010 | 2011.09.01 00:45 | modify | 337 | 0.10 | 0.80649 | 0.81509 | 0.79949 | ||
| 1011 | 2011.09.01 02:21 | close | 337 | 0.10 | 0.80544 | 0.81509 | 0.79949 | 12.43 | 1838.71 |
| 1012 | 2011.09.02 21:20 | sell | 338 | 0.10 | 0.78712 | 0.00000 | 0.00000 | ||
| 1013 | 2011.09.02 21:20 | modify | 338 | 0.10 | 0.78712 | 0.79572 | 0.78012 | ||
| 1014 | 2011.09.05 04:47 | close | 338 | 0.10 | 0.78965 | 0.79572 | 0.78012 | -33.36 | 1805.35 |
| 1015 | 2011.09.06 01:14 | buy | 339 | 0.10 | 0.78577 | 0.00000 | 0.00000 | ||
| 1016 | 2011.09.06 01:14 | modify | 339 | 0.10 | 0.78577 | 0.77717 | 0.79277 | ||
| 1017 | 2011.09.06 06:23 | close | 339 | 0.10 | 0.78555 | 0.77717 | 0.79277 | -3.40 | 1801.95 |
| 1018 | 2011.09.09 01:55 | buy | 340 | 0.10 | 0.87458 | 0.00000 | 0.00000 | ||
| 1019 | 2011.09.09 01:55 | modify | 340 | 0.10 | 0.87458 | 0.86598 | 0.88158 | ||
| 1020 | 2011.09.09 08:12 | close | 340 | 0.10 | 0.87240 | 0.86598 | 0.88158 | -25.58 | 1776.37 |
| 1021 | 2011.09.09 20:07 | buy | 341 | 0.10 | 0.88202 | 0.00000 | 0.00000 | ||
| 1022 | 2011.09.09 20:07 | modify | 341 | 0.10 | 0.88202 | 0.87342 | 0.88902 | ||
| 1023 | 2011.09.09 21:30 | close | 341 | 0.10 | 0.88297 | 0.87342 | 0.88902 | 10.15 | 1786.52 |
| 1024 | 2011.09.12 00:02 | sell | 342 | 0.10 | 0.88744 | 0.00000 | 0.00000 | ||
| 1025 | 2011.09.12 00:02 | modify | 342 | 0.10 | 0.88744 | 0.89604 | 0.88044 | ||
| 1026 | 2011.09.12 03:04 | close | 342 | 0.10 | 0.88650 | 0.89604 | 0.88044 | 10.00 | 1796.52 |
| 1027 | 2011.09.14 01:28 | sell | 343 | 0.10 | 0.88064 | 0.00000 | 0.00000 | ||
| 1028 | 2011.09.14 01:28 | modify | 343 | 0.10 | 0.88064 | 0.88924 | 0.87364 | ||
| 1029 | 2011.09.14 02:20 | close | 343 | 0.10 | 0.87976 | 0.88924 | 0.87364 | 9.40 | 1805.92 |
| 1030 | 2011.09.16 00:41 | sell | 344 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
| 1031 | 2011.09.16 00:41 | modify | 344 | 0.10 | 0.86960 | 0.87820 | 0.86260 | ||
| 1032 | 2011.09.16 06:13 | close | 344 | 0.10 | 0.87034 | 0.87820 | 0.86260 | -9.10 | 1796.82 |
| 1033 | 2011.09.19 00:13 | sell | 345 | 0.10 | 0.88013 | 0.00000 | 0.00000 | ||
| 1034 | 2011.09.19 00:13 | modify | 345 | 0.10 | 0.88013 | 0.88873 | 0.87313 | ||
| 1035 | 2011.09.19 07:02 | close | 345 | 0.10 | 0.88221 | 0.88873 | 0.87313 | -24.17 | 1772.65 |
| 1036 | 2011.09.20 01:21 | sell | 346 | 0.10 | 0.88268 | 0.00000 | 0.00000 | ||
| 1037 | 2011.09.20 01:21 | modify | 346 | 0.10 | 0.88268 | 0.89128 | 0.87568 | ||
| 1038 | 2011.09.20 04:18 | close | 346 | 0.10 | 0.88413 | 0.89128 | 0.87568 | -17.00 | 1755.65 |
| 1039 | 2011.09.21 00:01 | buy | 347 | 0.10 | 0.88618 | 0.00000 | 0.00000 | ||
| 1040 | 2011.09.21 00:01 | modify | 347 | 0.10 | 0.88618 | 0.87758 | 0.89318 | ||
| 1041 | 2011.09.21 00:15 | close | 347 | 0.10 | 0.88727 | 0.87758 | 0.89318 | 11.69 | 1767.34 |
| 1042 | 2011.09.23 20:07 | sell | 348 | 0.10 | 0.90684 | 0.00000 | 0.00000 | ||
| 1043 | 2011.09.23 20:07 | modify | 348 | 0.10 | 0.90684 | 0.91544 | 0.89984 | ||
| 1044 | 2011.09.23 20:30 | close | 348 | 0.10 | 0.90591 | 0.91544 | 0.89984 | 9.67 | 1777.01 |
| 1045 | 2011.09.23 21:59 | sell | 349 | 0.10 | 0.90656 | 0.00000 | 0.00000 | ||
| 1046 | 2011.09.23 21:59 | modify | 349 | 0.10 | 0.90656 | 0.91516 | 0.89956 | ||
| 1047 | 2011.09.23 22:18 | close | 349 | 0.10 | 0.90536 | 0.91516 | 0.89956 | 12.65 | 1789.66 |
| 1048 | 2011.09.26 02:16 | sell | 350 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
| 1049 | 2011.09.26 02:16 | modify | 350 | 0.10 | 0.90540 | 0.91400 | 0.89840 | ||
| 1050 | 2011.09.26 09:00 | s/l | 350 | 0.10 | 0.91409 | 0.91409 | 0.89840 | -95.67 | 1693.99 |
| 1051 | 2011.09.29 23:01 | buy | 351 | 0.10 | 0.89745 | 0.00000 | 0.00000 | ||
| 1052 | 2011.09.29 23:01 | modify | 351 | 0.10 | 0.89745 | 0.88885 | 0.90445 | ||
| 1053 | 2011.09.30 03:55 | close | 351 | 0.10 | 0.89807 | 0.88885 | 0.90445 | 6.38 | 1700.37 |
| 1054 | 2011.10.03 00:00 | sell | 352 | 0.10 | 0.90982 | 0.00000 | 0.00000 | ||
| 1055 | 2011.10.03 00:00 | modify | 352 | 0.10 | 0.90982 | 0.91842 | 0.90282 | ||
| 1056 | 2011.10.03 03:07 | close | 352 | 0.10 | 0.90876 | 0.91842 | 0.90282 | 11.06 | 1711.43 |
| 1057 | 2011.10.05 02:00 | sell | 353 | 0.10 | 0.91907 | 0.00000 | 0.00000 | ||
| 1058 | 2011.10.05 02:00 | modify | 353 | 0.10 | 0.91907 | 0.92767 | 0.91207 | ||
| 1059 | 2011.10.05 08:43 | close | 353 | 0.10 | 0.92134 | 0.92767 | 0.91207 | -25.24 | 1686.19 |
| 1060 | 2011.10.07 02:05 | buy | 354 | 0.10 | 0.92025 | 0.00000 | 0.00000 | ||
| 1061 | 2011.10.07 02:05 | modify | 354 | 0.10 | 0.92025 | 0.91165 | 0.92725 | ||
| 1062 | 2011.10.07 07:59 | close | 354 | 0.10 | 0.92001 | 0.91165 | 0.92725 | -3.20 | 1682.99 |
| 1063 | 2011.10.10 00:29 | buy | 355 | 0.10 | 0.92578 | 0.00000 | 0.00000 | ||
| 1064 | 2011.10.10 00:29 | modify | 355 | 0.10 | 0.92578 | 0.91718 | 0.93278 | ||
| 1065 | 2011.10.10 02:06 | close | 355 | 0.10 | 0.92683 | 0.91718 | 0.93278 | 10.73 | 1693.72 |
| 1066 | 2011.10.11 01:12 | sell | 356 | 0.10 | 0.90424 | 0.00000 | 0.00000 | ||
| 1067 | 2011.10.11 01:12 | modify | 356 | 0.10 | 0.90424 | 0.91284 | 0.89724 | ||
| 1068 | 2011.10.11 04:16 | close | 356 | 0.10 | 0.90409 | 0.91284 | 0.89724 | 1.06 | 1694.78 |
| 1069 | 2011.10.12 23:00 | sell | 357 | 0.10 | 0.89518 | 0.00000 | 0.00000 | ||
| 1070 | 2011.10.12 23:00 | modify | 357 | 0.10 | 0.89518 | 0.90378 | 0.88818 | ||
| 1071 | 2011.10.13 07:07 | close | 357 | 0.10 | 0.89637 | 0.90378 | 0.88818 | -16.00 | 1678.77 |
| 1072 | 2011.10.13 23:01 | buy | 358 | 0.10 | 0.89685 | 0.00000 | 0.00000 | ||
| 1073 | 2011.10.13 23:01 | modify | 358 | 0.10 | 0.89685 | 0.88825 | 0.90385 | ||
| 1074 | 2011.10.14 00:11 | close | 358 | 0.10 | 0.89794 | 0.88825 | 0.90385 | 11.60 | 1690.37 |
| 1075 | 2011.10.20 00:59 | buy | 359 | 0.10 | 0.90266 | 0.00000 | 0.00000 | ||
| 1076 | 2011.10.20 00:59 | modify | 359 | 0.10 | 0.90266 | 0.89406 | 0.90966 | ||
| 1077 | 2011.10.20 04:04 | close | 359 | 0.10 | 0.90316 | 0.89406 | 0.90966 | 4.94 | 1695.31 |
| 1078 | 2011.10.24 01:59 | sell | 360 | 0.10 | 0.88424 | 0.00000 | 0.00000 | ||
| 1079 | 2011.10.24 01:59 | modify | 360 | 0.10 | 0.88424 | 0.89284 | 0.87724 | ||
| 1080 | 2011.10.24 03:43 | close | 360 | 0.10 | 0.88246 | 0.89284 | 0.87724 | 19.57 | 1714.88 |
| 1081 | 2011.10.25 01:22 | sell | 361 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
| 1082 | 2011.10.25 01:22 | modify | 361 | 0.10 | 0.88140 | 0.89000 | 0.87440 | ||
| 1083 | 2011.10.25 01:42 | close | 361 | 0.10 | 0.88052 | 0.89000 | 0.87440 | 9.39 | 1724.27 |
| 1084 | 2011.10.28 01:23 | sell | 362 | 0.10 | 0.86099 | 0.00000 | 0.00000 | ||
| 1085 | 2011.10.28 01:23 | modify | 362 | 0.10 | 0.86099 | 0.86959 | 0.85399 | ||
| 1086 | 2011.10.28 02:44 | close | 362 | 0.10 | 0.85997 | 0.86959 | 0.85399 | 11.26 | 1735.53 |
| 1087 | 2011.10.28 20:44 | buy | 363 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
| 1088 | 2011.10.28 20:44 | modify | 363 | 0.10 | 0.86220 | 0.85360 | 0.86920 | ||
| 1089 | 2011.10.28 23:32 | close | 363 | 0.10 | 0.86218 | 0.85360 | 0.86920 | -0.83 | 1734.70 |
| 1090 | 2011.10.28 23:47 | sell | 364 | 0.10 | 0.86242 | 0.00000 | 0.00000 | ||
| 1091 | 2011.10.28 23:47 | modify | 364 | 0.10 | 0.86242 | 0.87102 | 0.85542 | ||
| 1092 | 2011.10.31 04:17 | close | 364 | 0.10 | 0.86204 | 0.87102 | 0.85542 | 3.09 | 1737.79 |
| 1093 | 2011.11.04 01:31 | sell | 365 | 0.10 | 0.87889 | 0.00000 | 0.00000 | ||
| 1094 | 2011.11.04 01:31 | modify | 365 | 0.10 | 0.87889 | 0.88749 | 0.87189 | ||
| 1095 | 2011.11.04 02:18 | close | 365 | 0.10 | 0.87777 | 0.88749 | 0.87189 | 12.16 | 1749.95 |
| 1096 | 2011.11.04 20:15 | buy | 366 | 0.10 | 0.88678 | 0.00000 | 0.00000 | ||
| 1097 | 2011.11.04 20:15 | modify | 366 | 0.10 | 0.88678 | 0.87818 | 0.89378 | ||
| 1098 | 2011.11.07 00:00 | close | 366 | 0.10 | 0.88717 | 0.87818 | 0.89378 | 3.87 | 1753.82 |
| 1099 | 2011.11.07 00:00 | sell | 367 | 0.10 | 0.88715 | 0.00000 | 0.00000 | ||
| 1100 | 2011.11.07 00:00 | modify | 367 | 0.10 | 0.88715 | 0.89575 | 0.88015 | ||
| 1101 | 2011.11.07 09:39 | s/l | 367 | 0.10 | 0.89576 | 0.89576 | 0.88015 | -96.72 | 1657.10 |
| 1102 | 2011.11.11 02:15 | sell | 368 | 0.10 | 0.90687 | 0.00000 | 0.00000 | ||
| 1103 | 2011.11.11 02:15 | modify | 368 | 0.10 | 0.90687 | 0.91547 | 0.89987 | ||
| 1104 | 2011.11.11 04:50 | close | 368 | 0.10 | 0.90613 | 0.91547 | 0.89987 | 7.57 | 1664.67 |
| 1105 | 2011.11.14 00:02 | buy | 369 | 0.10 | 0.89918 | 0.00000 | 0.00000 | ||
| 1106 | 2011.11.14 00:02 | modify | 369 | 0.10 | 0.89918 | 0.89058 | 0.90618 | ||
| 1107 | 2011.11.14 01:39 | close | 369 | 0.10 | 0.90070 | 0.89058 | 0.90618 | 16.27 | 1680.94 |
| 1108 | 2011.11.14 02:26 | sell | 370 | 0.10 | 0.90113 | 0.00000 | 0.00000 | ||
| 1109 | 2011.11.14 02:26 | modify | 370 | 0.10 | 0.90113 | 0.90973 | 0.89413 | ||
| 1110 | 2011.11.14 06:39 | close | 370 | 0.10 | 0.90021 | 0.90973 | 0.89413 | 9.62 | 1690.56 |
| 1111 | 2011.11.17 23:13 | sell | 371 | 0.10 | 0.92173 | 0.00000 | 0.00000 | ||
| 1112 | 2011.11.17 23:13 | modify | 371 | 0.10 | 0.92173 | 0.93033 | 0.91473 | ||
| 1113 | 2011.11.18 03:17 | close | 371 | 0.10 | 0.92138 | 0.93033 | 0.91473 | 2.49 | 1693.05 |
| 1114 | 2011.11.18 21:27 | sell | 372 | 0.10 | 0.91712 | 0.00000 | 0.00000 | ||
| 1115 | 2011.11.18 21:27 | modify | 372 | 0.10 | 0.91712 | 0.92572 | 0.91012 | ||
| 1116 | 2011.11.21 05:02 | close | 372 | 0.10 | 0.91669 | 0.92572 | 0.91012 | 3.38 | 1696.44 |
| 1117 | 2011.11.22 01:18 | sell | 373 | 0.10 | 0.91780 | 0.00000 | 0.00000 | ||
| 1118 | 2011.11.22 01:18 | modify | 373 | 0.10 | 0.91780 | 0.92640 | 0.91080 | ||
| 1119 | 2011.11.22 02:16 | close | 373 | 0.10 | 0.91700 | 0.92640 | 0.91080 | 8.13 | 1704.57 |
| 1120 | 2011.11.24 23:02 | buy | 374 | 0.10 | 0.91944 | 0.00000 | 0.00000 | ||
| 1121 | 2011.11.24 23:02 | modify | 374 | 0.10 | 0.91944 | 0.91084 | 0.92644 | ||
| 1122 | 2011.11.25 01:02 | close | 374 | 0.10 | 0.91977 | 0.91084 | 0.92644 | 3.06 | 1707.62 |
| 1123 | 2011.11.25 01:13 | sell | 375 | 0.10 | 0.91997 | 0.00000 | 0.00000 | ||
| 1124 | 2011.11.25 01:13 | modify | 375 | 0.10 | 0.91997 | 0.92857 | 0.91297 | ||
| 1125 | 2011.11.25 10:02 | close | 375 | 0.10 | 0.92212 | 0.92857 | 0.91297 | -23.91 | 1683.71 |
| 1126 | 2011.11.25 23:42 | buy | 376 | 0.10 | 0.93029 | 0.00000 | 0.00000 | ||
| 1127 | 2011.11.25 23:42 | modify | 376 | 0.10 | 0.93029 | 0.92169 | 0.93729 | ||
| 1128 | 2011.11.28 06:00 | close | 376 | 0.10 | 0.92796 | 0.92169 | 0.93729 | -25.64 | 1658.07 |
| 1129 | 2011.11.30 00:09 | sell | 377 | 0.10 | 0.92103 | 0.00000 | 0.00000 | ||
| 1130 | 2011.11.30 00:09 | modify | 377 | 0.10 | 0.92103 | 0.92963 | 0.91403 | ||
| 1131 | 2011.11.30 03:04 | close | 377 | 0.10 | 0.91988 | 0.92963 | 0.91403 | 11.91 | 1669.98 |
| 1132 | 2011.12.01 00:43 | sell | 378 | 0.10 | 0.91408 | 0.00000 | 0.00000 | ||
| 1133 | 2011.12.01 00:43 | modify | 378 | 0.10 | 0.91408 | 0.92268 | 0.90708 | ||
| 1134 | 2011.12.01 03:10 | close | 378 | 0.10 | 0.91364 | 0.92268 | 0.90708 | 4.21 | 1674.19 |
| 1135 | 2011.12.01 23:18 | buy | 379 | 0.10 | 0.91552 | 0.00000 | 0.00000 | ||
| 1136 | 2011.12.01 23:18 | modify | 379 | 0.10 | 0.91552 | 0.90692 | 0.92252 | ||
| 1137 | 2011.12.02 02:13 | close | 379 | 0.10 | 0.91585 | 0.90692 | 0.92252 | 3.08 | 1677.27 |
| 1138 | 2011.12.02 21:13 | buy | 380 | 0.10 | 0.92093 | 0.00000 | 0.00000 | ||
| 1139 | 2011.12.02 21:13 | modify | 380 | 0.10 | 0.92093 | 0.91233 | 0.92793 | ||
| 1140 | 2011.12.02 23:47 | close | 380 | 0.10 | 0.92132 | 0.91233 | 0.92793 | 3.64 | 1680.91 |
| 1141 | 2011.12.05 00:02 | sell | 381 | 0.10 | 0.92227 | 0.00000 | 0.00000 | ||
| 1142 | 2011.12.05 00:02 | modify | 381 | 0.10 | 0.92227 | 0.93087 | 0.91527 | ||
| 1143 | 2011.12.05 00:23 | close | 381 | 0.10 | 0.92112 | 0.93087 | 0.91527 | 11.89 | 1692.80 |
| 1144 | 2011.12.05 00:56 | sell | 382 | 0.10 | 0.92167 | 0.00000 | 0.00000 | ||
| 1145 | 2011.12.05 00:56 | modify | 382 | 0.10 | 0.92167 | 0.93027 | 0.91467 | ||
| 1146 | 2011.12.05 01:29 | close | 382 | 0.10 | 0.92037 | 0.93027 | 0.91467 | 13.52 | 1706.32 |
| 1147 | 2011.12.05 01:29 | buy | 383 | 0.10 | 0.92035 | 0.00000 | 0.00000 | ||
| 1148 | 2011.12.05 01:29 | modify | 383 | 0.10 | 0.92035 | 0.91175 | 0.92735 | ||
| 1149 | 2011.12.05 04:05 | close | 383 | 0.10 | 0.92123 | 0.91175 | 0.92735 | 8.96 | 1715.28 |
| 1150 | 2011.12.06 01:32 | sell | 384 | 0.10 | 0.92129 | 0.00000 | 0.00000 | ||
| 1151 | 2011.12.06 01:32 | modify | 384 | 0.10 | 0.92129 | 0.92989 | 0.91429 | ||
| 1152 | 2011.12.06 06:00 | close | 384 | 0.10 | 0.92213 | 0.92989 | 0.91429 | -9.71 | 1705.57 |
| 1153 | 2011.12.07 00:41 | buy | 385 | 0.10 | 0.92551 | 0.00000 | 0.00000 | ||
| 1154 | 2011.12.07 00:41 | modify | 385 | 0.10 | 0.92551 | 0.91691 | 0.93251 | ||
| 1155 | 2011.12.07 03:25 | close | 385 | 0.10 | 0.92562 | 0.91691 | 0.93251 | 0.59 | 1706.16 |
| 1156 | 2011.12.08 00:07 | buy | 386 | 0.10 | 0.92348 | 0.00000 | 0.00000 | ||
| 1157 | 2011.12.08 00:07 | modify | 386 | 0.10 | 0.92348 | 0.91488 | 0.93048 | ||
| 1158 | 2011.12.08 01:56 | close | 386 | 0.10 | 0.92386 | 0.91488 | 0.93048 | 3.51 | 1709.67 |
| 1159 | 2011.12.08 23:03 | buy | 387 | 0.10 | 0.92597 | 0.00000 | 0.00000 | ||
| 1160 | 2011.12.08 23:03 | modify | 387 | 0.10 | 0.92597 | 0.91737 | 0.93297 | ||
| 1161 | 2011.12.09 05:06 | close | 387 | 0.10 | 0.92585 | 0.91737 | 0.93297 | -1.82 | 1707.85 |
| 1162 | 2011.12.09 20:08 | sell | 388 | 0.10 | 0.92551 | 0.00000 | 0.00000 | ||
| 1163 | 2011.12.09 20:08 | modify | 388 | 0.10 | 0.92551 | 0.93411 | 0.91851 | ||
| 1164 | 2011.12.09 21:45 | close | 388 | 0.10 | 0.92390 | 0.93411 | 0.91851 | 16.83 | 1724.68 |
| 1165 | 2011.12.09 21:45 | buy | 389 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
| 1166 | 2011.12.09 21:45 | modify | 389 | 0.10 | 0.92390 | 0.91530 | 0.93090 | ||
| 1167 | 2011.12.12 00:00 | close | 389 | 0.10 | 0.92500 | 0.91530 | 0.93090 | 11.36 | 1736.03 |
| 1168 | 2011.12.12 00:17 | sell | 390 | 0.10 | 0.92572 | 0.00000 | 0.00000 | ||
| 1169 | 2011.12.12 00:17 | modify | 390 | 0.10 | 0.92572 | 0.93432 | 0.91872 | ||
| 1170 | 2011.12.12 08:43 | close | 390 | 0.10 | 0.92632 | 0.93432 | 0.91872 | -7.07 | 1728.96 |
| 1171 | 2011.12.13 00:02 | buy | 391 | 0.10 | 0.93697 | 0.00000 | 0.00000 | ||
| 1172 | 2011.12.13 00:02 | modify | 391 | 0.10 | 0.93697 | 0.92837 | 0.94397 | ||
| 1173 | 2011.12.13 00:12 | close | 391 | 0.10 | 0.93743 | 0.92837 | 0.94397 | 4.31 | 1733.27 |
| 1174 | 2011.12.16 21:57 | buy | 392 | 0.10 | 0.93735 | 0.00000 | 0.00000 | ||
| 1175 | 2011.12.16 21:57 | modify | 392 | 0.10 | 0.93735 | 0.92875 | 0.94435 | ||
| 1176 | 2011.12.19 01:52 | close | 392 | 0.10 | 0.93650 | 0.92875 | 0.94435 | -9.60 | 1723.67 |
| 1177 | 2011.12.19 02:15 | sell | 393 | 0.10 | 0.93667 | 0.00000 | 0.00000 | ||
| 1178 | 2011.12.19 02:16 | modify | 393 | 0.10 | 0.93667 | 0.94527 | 0.92967 | ||
| 1179 | 2011.12.19 07:17 | close | 393 | 0.10 | 0.93701 | 0.94527 | 0.92967 | -4.23 | 1719.44 |
| 1180 | 2011.12.21 00:23 | sell | 394 | 0.10 | 0.93206 | 0.00000 | 0.00000 | ||
| 1181 | 2011.12.21 00:23 | modify | 394 | 0.10 | 0.93206 | 0.94066 | 0.92506 | ||
| 1182 | 2011.12.21 00:37 | close | 394 | 0.10 | 0.93158 | 0.94066 | 0.92506 | 4.55 | 1723.99 |
| 1183 | 2011.12.23 01:22 | buy | 395 | 0.10 | 0.93568 | 0.00000 | 0.00000 | ||
| 1184 | 2011.12.23 01:22 | modify | 395 | 0.10 | 0.93568 | 0.92708 | 0.94268 | ||
| 1185 | 2011.12.23 06:43 | close | 395 | 0.10 | 0.93516 | 0.92708 | 0.94268 | -6.16 | 1717.83 |
| 1186 | 2011.12.23 20:00 | buy | 396 | 0.10 | 0.93656 | 0.00000 | 0.00000 | ||
| 1187 | 2011.12.23 20:00 | modify | 396 | 0.10 | 0.93656 | 0.92796 | 0.94356 | ||
| 1188 | 2011.12.23 22:56 | close | 396 | 0.10 | 0.93723 | 0.92796 | 0.94356 | 6.55 | 1724.38 |
| 1189 | 2011.12.23 22:58 | sell | 397 | 0.10 | 0.93736 | 0.00000 | 0.00000 | ||
| 1190 | 2011.12.23 22:58 | modify | 397 | 0.10 | 0.93736 | 0.94596 | 0.93036 | ||
| 1191 | 2011.12.23 23:52 | close | 397 | 0.10 | 0.93642 | 0.94596 | 0.93036 | 9.44 | 1733.82 |
| 1192 | 2011.12.23 23:52 | buy | 398 | 0.10 | 0.93642 | 0.00000 | 0.00000 | ||
| 1193 | 2011.12.23 23:52 | modify | 398 | 0.10 | 0.93642 | 0.92782 | 0.94342 | ||
| 1194 | 2011.12.26 00:25 | close | 398 | 0.10 | 0.93765 | 0.92782 | 0.94342 | 12.58 | 1746.40 |
| 1195 | 2011.12.27 00:09 | sell | 399 | 0.10 | 0.93624 | 0.00000 | 0.00000 | ||
| 1196 | 2011.12.27 00:09 | modify | 399 | 0.10 | 0.93624 | 0.94484 | 0.92924 | ||
| 1197 | 2011.12.27 04:17 | close | 399 | 0.10 | 0.93570 | 0.94484 | 0.92924 | 5.17 | 1751.57 |
| 1198 | 2011.12.29 00:32 | buy | 400 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
| 1199 | 2011.12.29 00:32 | modify | 400 | 0.10 | 0.94240 | 0.93380 | 0.94940 | ||
| 1200 | 2011.12.29 00:34 | close | 400 | 0.10 | 0.94292 | 0.93380 | 0.94940 | 4.91 | 1756.48 |
| 1201 | 2011.12.29 00:34 | buy | 401 | 0.10 | 0.94226 | 0.00000 | 0.00000 | ||
| 1202 | 2011.12.29 00:34 | modify | 401 | 0.10 | 0.94226 | 0.93366 | 0.94926 | ||
| 1203 | 2011.12.29 01:25 | close | 401 | 0.10 | 0.94278 | 0.93366 | 0.94926 | 4.92 | 1761.40 |
| 1204 | 2011.12.29 23:01 | buy | 402 | 0.10 | 0.94008 | 0.00000 | 0.00000 | ||
| 1205 | 2011.12.29 23:01 | modify | 402 | 0.10 | 0.94008 | 0.93148 | 0.94708 | ||
| 1206 | 2011.12.30 01:19 | close | 402 | 0.10 | 0.94079 | 0.93148 | 0.94708 | 7.01 | 1768.41 |
| 1207 | 2011.12.30 01:22 | sell | 403 | 0.10 | 0.94097 | 0.00000 | 0.00000 | ||
| 1208 | 2011.12.30 01:22 | modify | 403 | 0.10 | 0.94097 | 0.94957 | 0.93397 | ||
| 1209 | 2011.12.30 07:57 | close | 403 | 0.10 | 0.94090 | 0.94957 | 0.93397 | 0.14 | 1768.55 |
| 1210 | 2011.12.30 21:51 | sell | 404 | 0.10 | 0.93875 | 0.00000 | 0.00000 | ||
| 1211 | 2011.12.30 21:51 | modify | 404 | 0.10 | 0.93875 | 0.94735 | 0.93175 | ||
| 1212 | 2012.01.02 09:09 | close | 404 | 0.10 | 0.93925 | 0.94735 | 0.93175 | -6.64 | 1761.91 |
| 1213 | 2012.01.03 00:07 | buy | 405 | 0.10 | 0.93976 | 0.00000 | 0.00000 | ||
| 1214 | 2012.01.03 00:07 | modify | 405 | 0.10 | 0.93976 | 0.93116 | 0.94676 | ||
| 1215 | 2012.01.03 02:09 | close | 405 | 0.10 | 0.93988 | 0.93116 | 0.94676 | 0.68 | 1762.59 |
| 1216 | 2012.01.06 00:12 | buy | 406 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
| 1217 | 2012.01.06 00:13 | modify | 406 | 0.10 | 0.95219 | 0.94359 | 0.95919 | ||
| 1218 | 2012.01.06 02:46 | close | 406 | 0.10 | 0.95257 | 0.94359 | 0.95919 | 3.38 | 1765.97 |
| 1219 | 2012.01.06 21:06 | buy | 407 | 0.10 | 0.95515 | 0.00000 | 0.00000 | ||
| 1220 | 2012.01.06 21:06 | modify | 407 | 0.10 | 0.95515 | 0.94655 | 0.96215 | ||
| 1221 | 2012.01.09 00:00 | close | 407 | 0.10 | 0.95727 | 0.94655 | 0.96215 | 21.62 | 1787.59 |
| 1222 | 2012.01.09 00:00 | sell | 408 | 0.10 | 0.95741 | 0.00000 | 0.00000 | ||
| 1223 | 2012.01.09 00:00 | modify | 408 | 0.10 | 0.95741 | 0.96601 | 0.95041 | ||
| 1224 | 2012.01.09 05:03 | close | 408 | 0.10 | 0.95632 | 0.96601 | 0.95041 | 10.80 | 1798.39 |
| 1225 | 2012.01.11 01:43 | sell | 409 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
| 1226 | 2012.01.11 01:43 | modify | 409 | 0.10 | 0.94940 | 0.95800 | 0.94240 | ||
| 1227 | 2012.01.11 08:18 | close | 409 | 0.10 | 0.95127 | 0.95800 | 0.94240 | -20.26 | 1778.13 |
| 1228 | 2012.01.11 23:04 | buy | 410 | 0.10 | 0.95426 | 0.00000 | 0.00000 | ||
| 1229 | 2012.01.11 23:04 | modify | 410 | 0.10 | 0.95426 | 0.94566 | 0.96126 | ||
| 1230 | 2012.01.12 03:43 | close | 410 | 0.10 | 0.95412 | 0.94566 | 0.96126 | -1.87 | 1776.26 |
| 1231 | 2012.01.12 23:54 | sell | 411 | 0.10 | 0.94429 | 0.00000 | 0.00000 | ||
| 1232 | 2012.01.12 23:54 | modify | 411 | 0.10 | 0.94429 | 0.95289 | 0.93729 | ||
| 1233 | 2012.01.13 02:17 | close | 411 | 0.10 | 0.94405 | 0.95289 | 0.93729 | 1.23 | 1777.49 |
| 1234 | 2012.01.13 22:50 | buy | 412 | 0.10 | 0.95258 | 0.00000 | 0.00000 | ||
| 1235 | 2012.01.13 22:50 | modify | 412 | 0.10 | 0.95258 | 0.94398 | 0.95958 | ||
| 1236 | 2012.01.16 00:00 | close | 412 | 0.10 | 0.95486 | 0.94398 | 0.95958 | 23.35 | 1800.84 |
| 1237 | 2012.01.16 00:05 | sell | 413 | 0.10 | 0.95424 | 0.00000 | 0.00000 | ||
| 1238 | 2012.01.16 00:05 | modify | 413 | 0.10 | 0.95424 | 0.96284 | 0.94724 | ||
| 1239 | 2012.01.16 05:57 | close | 413 | 0.10 | 0.95416 | 0.96284 | 0.94724 | 0.24 | 1801.08 |
| 1240 | 2012.01.17 00:45 | sell | 414 | 0.10 | 0.95475 | 0.00000 | 0.00000 | ||
| 1241 | 2012.01.17 00:45 | modify | 414 | 0.10 | 0.95475 | 0.96335 | 0.94775 | ||
| 1242 | 2012.01.17 03:51 | close | 414 | 0.10 | 0.95368 | 0.96335 | 0.94775 | 10.62 | 1811.70 |
| 1243 | 2012.01.20 01:52 | sell | 415 | 0.10 | 0.93242 | 0.00000 | 0.00000 | ||
| 1244 | 2012.01.20 01:52 | modify | 415 | 0.10 | 0.93242 | 0.94102 | 0.92542 | ||
| 1245 | 2012.01.20 06:11 | close | 415 | 0.10 | 0.93219 | 0.94102 | 0.92542 | 1.86 | 1813.56 |
| 1246 | 2012.01.20 21:36 | sell | 416 | 0.10 | 0.93560 | 0.00000 | 0.00000 | ||
| 1247 | 2012.01.20 21:36 | modify | 416 | 0.10 | 0.93560 | 0.94420 | 0.92860 | ||
| 1248 | 2012.01.20 22:24 | close | 416 | 0.10 | 0.93453 | 0.94420 | 0.92860 | 10.85 | 1824.41 |
| 1249 | 2012.01.20 23:08 | buy | 417 | 0.10 | 0.93424 | 0.00000 | 0.00000 | ||
| 1250 | 2012.01.20 23:08 | modify | 417 | 0.10 | 0.93424 | 0.92564 | 0.94124 | ||
| 1251 | 2012.01.23 00:00 | close | 417 | 0.10 | 0.93747 | 0.92564 | 0.94124 | 33.93 | 1858.34 |
| 1252 | 2012.01.23 00:00 | sell | 418 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
| 1253 | 2012.01.23 00:00 | modify | 418 | 0.10 | 0.93740 | 0.94600 | 0.93040 | ||
| 1254 | 2012.01.23 03:27 | close | 418 | 0.10 | 0.93662 | 0.94600 | 0.93040 | 7.73 | 1866.07 |
| 1255 | 2012.01.24 23:59 | buy | 419 | 0.10 | 0.92766 | 0.00000 | 0.00000 | ||
| 1256 | 2012.01.24 23:59 | modify | 419 | 0.10 | 0.92766 | 0.91906 | 0.93466 | ||
| 1257 | 2012.01.25 02:47 | close | 419 | 0.10 | 0.92787 | 0.91906 | 0.93466 | 1.73 | 1867.80 |
| 1258 | 2012.01.27 02:00 | sell | 420 | 0.10 | 0.92171 | 0.00000 | 0.00000 | ||
| 1259 | 2012.01.27 02:00 | modify | 420 | 0.10 | 0.92171 | 0.93031 | 0.91471 | ||
| 1260 | 2012.01.27 04:47 | close | 420 | 0.10 | 0.92116 | 0.93031 | 0.91471 | 5.37 | 1873.17 |
| 1261 | 2012.01.30 02:16 | sell | 421 | 0.10 | 0.91402 | 0.00000 | 0.00000 | ||
| 1262 | 2012.01.30 02:16 | modify | 421 | 0.10 | 0.91402 | 0.92262 | 0.90702 | ||
| 1263 | 2012.01.30 05:20 | close | 421 | 0.10 | 0.91415 | 0.92262 | 0.90702 | -2.02 | 1871.15 |
| 1264 | 2012.01.30 23:52 | buy | 422 | 0.10 | 0.91770 | 0.00000 | 0.00000 | ||
| 1265 | 2012.01.30 23:52 | modify | 422 | 0.10 | 0.91770 | 0.90910 | 0.92470 | ||
| 1266 | 2012.01.31 08:47 | close | 422 | 0.10 | 0.91473 | 0.90910 | 0.92470 | -33.00 | 1838.15 |
| 1267 | 2012.02.01 00:24 | buy | 423 | 0.10 | 0.91998 | 0.00000 | 0.00000 | ||
| 1268 | 2012.02.01 00:25 | modify | 423 | 0.10 | 0.91998 | 0.91138 | 0.92698 | ||
| 1269 | 2012.02.01 01:56 | close | 423 | 0.10 | 0.92055 | 0.91138 | 0.92698 | 5.59 | 1843.74 |
| 1270 | 2012.02.03 02:00 | sell | 424 | 0.10 | 0.91754 | 0.00000 | 0.00000 | ||
| 1271 | 2012.02.03 02:00 | modify | 424 | 0.10 | 0.91754 | 0.92614 | 0.91054 | ||
| 1272 | 2012.02.03 07:20 | close | 424 | 0.10 | 0.91773 | 0.92614 | 0.91054 | -2.67 | 1841.07 |
| 1273 | 2012.02.03 20:16 | buy | 425 | 0.10 | 0.91823 | 0.00000 | 0.00000 | ||
| 1274 | 2012.02.03 20:16 | modify | 425 | 0.10 | 0.91823 | 0.90963 | 0.92523 | ||
| 1275 | 2012.02.03 20:49 | close | 425 | 0.10 | 0.91922 | 0.90963 | 0.92523 | 10.17 | 1851.24 |
| 1276 | 2012.02.03 21:38 | buy | 426 | 0.10 | 0.91761 | 0.00000 | 0.00000 | ||
| 1277 | 2012.02.03 21:38 | modify | 426 | 0.10 | 0.91761 | 0.90901 | 0.92461 | ||
| 1278 | 2012.02.03 23:07 | close | 426 | 0.10 | 0.91857 | 0.90901 | 0.92461 | 9.85 | 1861.09 |
| 1279 | 2012.02.06 00:01 | sell | 427 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
| 1280 | 2012.02.06 00:01 | modify | 427 | 0.10 | 0.92000 | 0.92860 | 0.91300 | ||
| 1281 | 2012.02.06 10:15 | close | 427 | 0.10 | 0.92157 | 0.92860 | 0.91300 | -17.64 | 1843.45 |
| 1282 | 2012.02.08 01:51 | sell | 428 | 0.10 | 0.91211 | 0.00000 | 0.00000 | ||
| 1283 | 2012.02.08 01:51 | modify | 428 | 0.10 | 0.91211 | 0.92071 | 0.90511 | ||
| 1284 | 2012.02.08 07:52 | close | 428 | 0.10 | 0.91218 | 0.92071 | 0.90511 | -1.37 | 1842.08 |
| 1285 | 2012.02.09 00:17 | sell | 429 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
| 1286 | 2012.02.09 00:17 | modify | 429 | 0.10 | 0.91300 | 0.92160 | 0.90600 | ||
| 1287 | 2012.02.09 04:20 | close | 429 | 0.10 | 0.91330 | 0.92160 | 0.90600 | -3.89 | 1838.19 |
| 1288 | 2012.02.10 01:30 | sell | 430 | 0.10 | 0.91232 | 0.00000 | 0.00000 | ||
| 1289 | 2012.02.10 01:30 | modify | 430 | 0.10 | 0.91232 | 0.92092 | 0.90532 | ||
| 1290 | 2012.02.10 02:57 | close | 430 | 0.10 | 0.91170 | 0.92092 | 0.90532 | 6.20 | 1844.39 |
| 1291 | 2012.02.10 23:35 | buy | 431 | 0.10 | 0.91717 | 0.00000 | 0.00000 | ||
| 1292 | 2012.02.10 23:35 | modify | 431 | 0.10 | 0.91717 | 0.90857 | 0.92417 | ||
| 1293 | 2012.02.13 17:00 | close | 431 | 0.10 | 0.91405 | 0.90857 | 0.92417 | -34.66 | 1809.72 |
| 1294 | 2012.02.14 00:50 | sell | 432 | 0.10 | 0.91684 | 0.00000 | 0.00000 | ||
| 1295 | 2012.02.14 00:50 | modify | 432 | 0.10 | 0.91684 | 0.92544 | 0.90984 | ||
| 1296 | 2012.02.14 06:01 | close | 432 | 0.10 | 0.91800 | 0.92544 | 0.90984 | -13.24 | 1796.48 |
| 1297 | 2012.02.14 23:59 | buy | 433 | 0.10 | 0.91974 | 0.00000 | 0.00000 | ||
| 1298 | 2012.02.14 23:59 | modify | 433 | 0.10 | 0.91974 | 0.91114 | 0.92674 | ||
| 1299 | 2012.02.15 02:45 | close | 433 | 0.10 | 0.92015 | 0.91114 | 0.92674 | 3.93 | 1800.41 |
| 1300 | 2012.02.17 01:37 | sell | 434 | 0.10 | 0.91959 | 0.00000 | 0.00000 | ||
| 1301 | 2012.02.17 01:37 | modify | 434 | 0.10 | 0.91959 | 0.92819 | 0.91259 | ||
| 1302 | 2012.02.17 02:38 | close | 434 | 0.10 | 0.91899 | 0.92819 | 0.91259 | 5.93 | 1806.34 |
| 1303 | 2012.02.17 20:42 | sell | 435 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
| 1304 | 2012.02.17 20:42 | modify | 435 | 0.10 | 0.91910 | 0.92770 | 0.91210 | ||
| 1305 | 2012.02.17 22:16 | close | 435 | 0.10 | 0.91840 | 0.92770 | 0.91210 | 7.02 | 1813.36 |
| 1306 | 2012.02.17 23:51 | sell | 436 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
| 1307 | 2012.02.17 23:51 | modify | 436 | 0.10 | 0.91910 | 0.92770 | 0.91210 | ||
| 1308 | 2012.02.20 00:00 | buy | 437 | 0.10 | 0.91778 | 0.00000 | 0.00000 | ||
| 1309 | 2012.02.20 00:00 | modify | 437 | 0.10 | 0.91778 | 0.90918 | 0.92478 | ||
| 1310 | 2012.02.20 00:00 | close | 436 | 0.10 | 0.91768 | 0.92770 | 0.91210 | 14.17 | 1827.53 |
| 1311 | 2012.02.20 09:16 | close | 437 | 0.10 | 0.91567 | 0.90918 | 0.92478 | -23.64 | 1803.89 |
| 1312 | 2012.02.21 01:11 | sell | 438 | 0.10 | 0.91212 | 0.00000 | 0.00000 | ||
| 1313 | 2012.02.21 01:11 | modify | 438 | 0.10 | 0.91212 | 0.92072 | 0.90512 | ||
| 1314 | 2012.02.21 04:49 | close | 438 | 0.10 | 0.91255 | 0.92072 | 0.90512 | -5.31 | 1798.58 |
| 1315 | 2012.02.22 00:46 | sell | 439 | 0.10 | 0.91261 | 0.00000 | 0.00000 | ||
| 1316 | 2012.02.22 00:46 | modify | 439 | 0.10 | 0.91261 | 0.92121 | 0.90561 | ||
| 1317 | 2012.02.22 01:58 | close | 439 | 0.10 | 0.91209 | 0.92121 | 0.90561 | 5.10 | 1803.68 |
| 1318 | 2012.02.22 02:00 | buy | 440 | 0.10 | 0.91184 | 0.00000 | 0.00000 | ||
| 1319 | 2012.02.22 02:00 | modify | 440 | 0.10 | 0.91184 | 0.90324 | 0.91884 | ||
| 1320 | 2012.02.22 02:21 | close | 440 | 0.10 | 0.91259 | 0.90324 | 0.91884 | 7.62 | 1811.30 |
| 1321 | 2012.02.24 23:39 | sell | 441 | 0.10 | 0.89575 | 0.00000 | 0.00000 | ||
| 1322 | 2012.02.24 23:39 | modify | 441 | 0.10 | 0.89575 | 0.90435 | 0.88875 | ||
| 1323 | 2012.02.27 00:10 | close | 441 | 0.10 | 0.89472 | 0.90435 | 0.88875 | 10.20 | 1821.50 |
| 1324 | 2012.02.27 00:10 | buy | 442 | 0.10 | 0.89438 | 0.00000 | 0.00000 | ||
| 1325 | 2012.02.27 00:10 | modify | 442 | 0.10 | 0.89438 | 0.88578 | 0.90138 | ||
| 1326 | 2012.02.27 02:36 | close | 442 | 0.10 | 0.89528 | 0.88578 | 0.90138 | 9.45 | 1830.95 |
| 1327 | 2012.02.28 01:17 | buy | 443 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
| 1328 | 2012.02.28 01:17 | modify | 443 | 0.10 | 0.89930 | 0.89070 | 0.90630 | ||
| 1329 | 2012.02.28 09:31 | close | 443 | 0.10 | 0.89753 | 0.89070 | 0.90630 | -20.32 | 1810.63 |
| 1330 | 2012.03.02 00:38 | buy | 444 | 0.10 | 0.90578 | 0.00000 | 0.00000 | ||
| 1331 | 2012.03.02 00:38 | modify | 444 | 0.10 | 0.90578 | 0.89718 | 0.91278 | ||
| 1332 | 2012.03.02 04:51 | close | 444 | 0.10 | 0.90587 | 0.89718 | 0.91278 | 0.39 | 1811.02 |
| 1333 | 2012.03.02 22:46 | buy | 445 | 0.10 | 0.91356 | 0.00000 | 0.00000 | ||
| 1334 | 2012.03.02 22:46 | modify | 445 | 0.10 | 0.91356 | 0.90496 | 0.92056 | ||
| 1335 | 2012.03.05 00:42 | close | 445 | 0.10 | 0.91427 | 0.90496 | 0.92056 | 7.24 | 1818.26 |
| 1336 | 2012.03.05 00:42 | sell | 446 | 0.10 | 0.91446 | 0.00000 | 0.00000 | ||
| 1337 | 2012.03.05 00:42 | modify | 446 | 0.10 | 0.91446 | 0.92306 | 0.90746 | ||
| 1338 | 2012.03.05 02:22 | close | 446 | 0.10 | 0.91381 | 0.92306 | 0.90746 | 6.51 | 1824.77 |
| 1339 | 2012.03.05 02:24 | buy | 447 | 0.10 | 0.91371 | 0.00000 | 0.00000 | ||
| 1340 | 2012.03.05 02:24 | modify | 447 | 0.10 | 0.91371 | 0.90511 | 0.92071 | ||
| 1341 | 2012.03.05 05:00 | close | 447 | 0.10 | 0.91408 | 0.90511 | 0.92071 | 3.45 | 1828.22 |
| 1342 | 2012.03.09 02:02 | sell | 448 | 0.10 | 0.90884 | 0.00000 | 0.00000 | ||
| 1343 | 2012.03.09 02:02 | modify | 448 | 0.10 | 0.90884 | 0.91744 | 0.90184 | ||
| 1344 | 2012.03.09 05:07 | close | 448 | 0.10 | 0.90868 | 0.91744 | 0.90184 | 1.16 | 1829.38 |
| 1345 | 2012.03.09 23:28 | buy | 449 | 0.10 | 0.91922 | 0.00000 | 0.00000 | ||
| 1346 | 2012.03.09 23:28 | modify | 449 | 0.10 | 0.91922 | 0.91062 | 0.92622 | ||
| 1347 | 2012.03.12 03:17 | close | 449 | 0.10 | 0.91966 | 0.91062 | 0.92622 | 4.26 | 1833.64 |
| 1348 | 2012.03.15 23:00 | sell | 450 | 0.10 | 0.92243 | 0.00000 | 0.00000 | ||
| 1349 | 2012.03.15 23:00 | modify | 450 | 0.10 | 0.92243 | 0.93103 | 0.91543 | ||
| 1350 | 2012.03.16 05:36 | close | 450 | 0.10 | 0.92275 | 0.93103 | 0.91543 | -4.78 | 1828.86 |
| 1351 | 2012.03.19 00:00 | buy | 451 | 0.10 | 0.91522 | 0.00000 | 0.00000 | ||
| 1352 | 2012.03.19 00:00 | modify | 451 | 0.10 | 0.91522 | 0.90662 | 0.92222 | ||
| 1353 | 2012.03.19 03:00 | close | 451 | 0.10 | 0.91573 | 0.90662 | 0.92222 | 4.97 | 1833.83 |
| 1354 | 2012.03.21 23:28 | buy | 452 | 0.10 | 0.91243 | 0.00000 | 0.00000 | ||
| 1355 | 2012.03.21 23:28 | modify | 452 | 0.10 | 0.91243 | 0.90383 | 0.91943 | ||
| 1356 | 2012.03.22 02:02 | close | 452 | 0.10 | 0.91249 | 0.90383 | 0.91943 | 0.25 | 1834.09 |
| 1357 | 2012.03.22 23:44 | buy | 453 | 0.10 | 0.91381 | 0.00000 | 0.00000 | ||
| 1358 | 2012.03.22 23:44 | modify | 453 | 0.10 | 0.91381 | 0.90521 | 0.92081 | ||
| 1359 | 2012.03.23 03:55 | close | 453 | 0.10 | 0.91390 | 0.90521 | 0.92081 | 0.45 | 1834.53 |
| 1360 | 2012.03.26 00:09 | buy | 454 | 0.10 | 0.90791 | 0.00000 | 0.00000 | ||
| 1361 | 2012.03.26 00:09 | modify | 454 | 0.10 | 0.90791 | 0.89931 | 0.91491 | ||
| 1362 | 2012.03.26 03:11 | close | 454 | 0.10 | 0.90785 | 0.89931 | 0.91491 | -1.26 | 1833.27 |
| 1363 | 2012.03.29 23:59 | buy | 455 | 0.10 | 0.90633 | 0.00000 | 0.00000 | ||
| 1364 | 2012.03.29 23:59 | modify | 455 | 0.10 | 0.90633 | 0.89773 | 0.91333 | ||
| 1365 | 2012.03.30 08:37 | close | 455 | 0.10 | 0.90338 | 0.89773 | 0.91333 | -33.19 | 1800.08 |
| 1366 | 2012.04.02 00:04 | buy | 456 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
| 1367 | 2012.04.02 00:04 | modify | 456 | 0.10 | 0.90126 | 0.89266 | 0.90826 | ||
| 1368 | 2012.04.02 03:00 | close | 456 | 0.10 | 0.90118 | 0.89266 | 0.90826 | -1.48 | 1798.60 |
| 1369 | 2012.04.03 01:00 | sell | 457 | 0.10 | 0.90402 | 0.00000 | 0.00000 | ||
| 1370 | 2012.04.03 01:00 | modify | 457 | 0.10 | 0.90402 | 0.91262 | 0.89702 | ||
| 1371 | 2012.04.03 02:43 | close | 457 | 0.10 | 0.90332 | 0.91262 | 0.89702 | 7.15 | 1805.75 |
| 1372 | 2012.04.06 20:00 | buy | 458 | 0.10 | 0.91689 | 0.00000 | 0.00000 | ||
| 1373 | 2012.04.06 20:00 | modify | 458 | 0.10 | 0.91689 | 0.90829 | 0.92389 | ||
| 1374 | 2012.04.06 22:33 | close | 458 | 0.10 | 0.91712 | 0.90829 | 0.92389 | 1.91 | 1807.66 |
| 1375 | 2012.04.06 23:57 | buy | 459 | 0.10 | 0.91663 | 0.00000 | 0.00000 | ||
| 1376 | 2012.04.06 23:57 | modify | 459 | 0.10 | 0.91663 | 0.90803 | 0.92363 | ||
| 1377 | 2012.04.09 01:00 | close | 459 | 0.10 | 0.91709 | 0.90803 | 0.92363 | 4.49 | 1812.15 |
| 1378 | 2012.04.09 01:02 | sell | 460 | 0.10 | 0.91719 | 0.00000 | 0.00000 | ||
| 1379 | 2012.04.09 01:02 | modify | 460 | 0.10 | 0.91719 | 0.92579 | 0.91019 | ||
| 1380 | 2012.04.09 07:07 | close | 460 | 0.10 | 0.91975 | 0.92579 | 0.91019 | -28.43 | 1783.72 |
| 1381 | 2012.04.10 00:24 | sell | 461 | 0.10 | 0.91725 | 0.00000 | 0.00000 | ||
| 1382 | 2012.04.10 00:24 | modify | 461 | 0.10 | 0.91725 | 0.92585 | 0.91025 | ||
| 1383 | 2012.04.10 01:37 | close | 461 | 0.10 | 0.91673 | 0.92585 | 0.91025 | 5.07 | 1788.79 |
| 1384 | 2012.04.13 23:18 | buy | 462 | 0.10 | 0.91951 | 0.00000 | 0.00000 | ||
| 1385 | 2012.04.13 23:18 | modify | 462 | 0.10 | 0.91951 | 0.91091 | 0.92651 | ||
| 1386 | 2012.04.16 00:59 | close | 462 | 0.10 | 0.92029 | 0.91091 | 0.92651 | 7.94 | 1796.73 |
| 1387 | 2012.04.16 01:04 | sell | 463 | 0.10 | 0.92052 | 0.00000 | 0.00000 | ||
| 1388 | 2012.04.16 01:04 | modify | 463 | 0.10 | 0.92052 | 0.92912 | 0.91352 | ||
| 1389 | 2012.04.16 08:19 | close | 463 | 0.10 | 0.92282 | 0.92912 | 0.91352 | -25.52 | 1771.21 |
| 1390 | 2012.04.17 00:55 | sell | 464 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
| 1391 | 2012.04.17 00:55 | modify | 464 | 0.10 | 0.91515 | 0.92375 | 0.90815 | ||
| 1392 | 2012.04.17 10:16 | close | 464 | 0.10 | 0.91581 | 0.92375 | 0.90815 | -7.81 | 1763.40 |
| 1393 | 2012.04.23 00:15 | sell | 465 | 0.10 | 0.91061 | 0.00000 | 0.00000 | ||
| 1394 | 2012.04.23 00:15 | modify | 465 | 0.10 | 0.91061 | 0.91921 | 0.90361 | ||
| 1395 | 2012.04.23 03:00 | close | 465 | 0.10 | 0.90985 | 0.91921 | 0.90361 | 7.75 | 1771.15 |
| 1396 | 2012.04.24 23:59 | buy | 466 | 0.10 | 0.91061 | 0.00000 | 0.00000 | ||
| 1397 | 2012.04.24 23:59 | modify | 466 | 0.10 | 0.91061 | 0.90201 | 0.91761 | ||
| 1398 | 2012.04.25 02:45 | close | 466 | 0.10 | 0.91073 | 0.90201 | 0.91761 | 0.79 | 1771.94 |
| 1399 | 2012.04.27 00:00 | sell | 467 | 0.10 | 0.90877 | 0.00000 | 0.00000 | ||
| 1400 | 2012.04.27 00:00 | modify | 467 | 0.10 | 0.90877 | 0.91737 | 0.90177 | ||
| 1401 | 2012.04.27 03:30 | close | 467 | 0.10 | 0.91047 | 0.91737 | 0.90177 | -19.27 | 1752.67 |
| 1402 | 2012.04.27 20:07 | buy | 468 | 0.10 | 0.90583 | 0.00000 | 0.00000 | ||
| 1403 | 2012.04.27 20:07 | modify | 468 | 0.10 | 0.90583 | 0.89723 | 0.91283 | ||
| 1404 | 2012.04.27 22:35 | close | 468 | 0.10 | 0.90645 | 0.89723 | 0.91283 | 6.24 | 1758.91 |
| 1405 | 2012.04.27 22:36 | sell | 469 | 0.10 | 0.90659 | 0.00000 | 0.00000 | ||
| 1406 | 2012.04.27 22:36 | modify | 469 | 0.10 | 0.90659 | 0.91519 | 0.89959 | ||
| 1407 | 2012.04.30 05:07 | close | 469 | 0.10 | 0.90734 | 0.91519 | 0.89959 | -9.57 | 1749.34 |
| 1408 | 2012.05.03 23:00 | buy | 470 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
| 1409 | 2012.05.03 23:00 | modify | 470 | 0.10 | 0.91330 | 0.90470 | 0.92030 | ||
| 1410 | 2012.05.04 03:03 | close | 470 | 0.10 | 0.91353 | 0.90470 | 0.92030 | 1.98 | 1751.32 |
| 1411 | 2012.05.07 00:00 | sell | 471 | 0.10 | 0.92262 | 0.00000 | 0.00000 | ||
| 1412 | 2012.05.07 00:01 | modify | 471 | 0.10 | 0.92262 | 0.93122 | 0.91562 | ||
| 1413 | 2012.05.07 06:02 | close | 471 | 0.10 | 0.92536 | 0.93122 | 0.91562 | -30.21 | 1721.11 |
| 1414 | 2012.05.08 00:54 | buy | 472 | 0.10 | 0.92025 | 0.00000 | 0.00000 | ||
| 1415 | 2012.05.08 00:54 | modify | 472 | 0.10 | 0.92025 | 0.91165 | 0.92725 | ||
| 1416 | 2012.05.08 03:08 | close | 472 | 0.10 | 0.92037 | 0.91165 | 0.92725 | 0.70 | 1721.81 |
| 1417 | 2012.05.10 23:48 | sell | 473 | 0.10 | 0.92828 | 0.00000 | 0.00000 | ||
| 1418 | 2012.05.10 23:48 | modify | 473 | 0.10 | 0.92828 | 0.93688 | 0.92128 | ||
| 1419 | 2012.05.11 03:29 | close | 473 | 0.10 | 0.92841 | 0.93688 | 0.92128 | -2.71 | 1719.10 |
| 1420 | 2012.05.11 20:24 | sell | 474 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 1421 | 2012.05.11 20:24 | modify | 474 | 0.10 | 0.92880 | 0.93740 | 0.92180 | ||
| 1422 | 2012.05.14 03:02 | close | 474 | 0.10 | 0.93123 | 0.93740 | 0.92180 | -27.41 | 1691.69 |
| 1423 | 2012.05.16 23:00 | sell | 475 | 0.10 | 0.94501 | 0.00000 | 0.00000 | ||
| 1424 | 2012.05.16 23:00 | modify | 475 | 0.10 | 0.94501 | 0.95361 | 0.93801 | ||
| 1425 | 2012.05.17 02:41 | close | 475 | 0.10 | 0.94397 | 0.95361 | 0.93801 | 8.29 | 1699.98 |
| 1426 | 2012.05.17 23:29 | sell | 476 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
| 1427 | 2012.05.17 23:29 | modify | 476 | 0.10 | 0.94653 | 0.95513 | 0.93953 | ||
| 1428 | 2012.05.18 03:08 | close | 476 | 0.10 | 0.94573 | 0.95513 | 0.93953 | 7.15 | 1707.13 |
| 1429 | 2012.05.18 20:47 | sell | 477 | 0.10 | 0.94443 | 0.00000 | 0.00000 | ||
| 1430 | 2012.05.18 20:47 | modify | 477 | 0.10 | 0.94443 | 0.95303 | 0.93743 | ||
| 1431 | 2012.05.18 21:51 | close | 477 | 0.10 | 0.94274 | 0.95303 | 0.93743 | 17.33 | 1724.46 |
| 1432 | 2012.05.18 22:04 | buy | 478 | 0.10 | 0.94251 | 0.00000 | 0.00000 | ||
| 1433 | 2012.05.18 22:04 | modify | 478 | 0.10 | 0.94251 | 0.93391 | 0.94951 | ||
| 1434 | 2012.05.21 01:25 | close | 478 | 0.10 | 0.94136 | 0.93391 | 0.94951 | -12.75 | 1711.70 |
| 1435 | 2012.05.21 01:26 | sell | 479 | 0.10 | 0.94130 | 0.00000 | 0.00000 | ||
| 1436 | 2012.05.21 01:26 | modify | 479 | 0.10 | 0.94130 | 0.94990 | 0.93430 | ||
| 1437 | 2012.05.21 03:13 | close | 479 | 0.10 | 0.93991 | 0.94990 | 0.93430 | 14.19 | 1725.89 |
| 1438 | 2012.05.23 23:00 | buy | 480 | 0.10 | 0.95326 | 0.00000 | 0.00000 | ||
| 1439 | 2012.05.23 23:00 | modify | 480 | 0.10 | 0.95326 | 0.94466 | 0.96026 | ||
| 1440 | 2012.05.23 23:29 | close | 480 | 0.10 | 0.95426 | 0.94466 | 0.96026 | 9.88 | 1735.77 |
| 1441 | 2012.05.25 00:07 | buy | 481 | 0.10 | 0.95800 | 0.00000 | 0.00000 | ||
| 1442 | 2012.05.25 00:07 | modify | 481 | 0.10 | 0.95800 | 0.94940 | 0.96500 | ||
| 1443 | 2012.05.25 02:28 | close | 481 | 0.10 | 0.95878 | 0.94940 | 0.96500 | 7.54 | 1743.31 |
| 1444 | 2012.05.25 22:25 | sell | 482 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
| 1445 | 2012.05.25 22:25 | modify | 482 | 0.10 | 0.96009 | 0.96869 | 0.95309 | ||
| 1446 | 2012.05.28 00:00 | close | 482 | 0.10 | 0.95651 | 0.96869 | 0.95309 | 36.12 | 1779.44 |
| 1447 | 2012.05.28 00:01 | buy | 483 | 0.10 | 0.95706 | 0.00000 | 0.00000 | ||
| 1448 | 2012.05.28 00:01 | modify | 483 | 0.10 | 0.95706 | 0.94846 | 0.96406 | ||
| 1449 | 2012.05.28 07:44 | close | 483 | 0.10 | 0.95482 | 0.94846 | 0.96406 | -24.06 | 1755.38 |
| 1450 | 2012.05.31 23:05 | sell | 484 | 0.10 | 0.97149 | 0.00000 | 0.00000 | ||
| 1451 | 2012.05.31 23:05 | modify | 484 | 0.10 | 0.97149 | 0.98009 | 0.96449 | ||
| 1452 | 2012.06.01 08:10 | close | 484 | 0.10 | 0.97232 | 0.98009 | 0.96449 | -9.85 | 1745.53 |
| 1453 | 2012.06.04 00:25 | buy | 485 | 0.10 | 0.96583 | 0.00000 | 0.00000 | ||
| 1454 | 2012.06.04 00:25 | modify | 485 | 0.10 | 0.96583 | 0.95723 | 0.97283 | ||
| 1455 | 2012.06.04 01:19 | close | 485 | 0.10 | 0.96717 | 0.95723 | 0.97283 | 13.26 | 1758.79 |
| 1456 | 2012.06.04 02:23 | sell | 486 | 0.10 | 0.96796 | 0.00000 | 0.00000 | ||
| 1457 | 2012.06.04 02:23 | modify | 486 | 0.10 | 0.96796 | 0.97656 | 0.96096 | ||
| 1458 | 2012.06.04 06:31 | close | 486 | 0.10 | 0.96855 | 0.97656 | 0.96096 | -6.70 | 1752.09 |
| 1459 | 2012.06.07 23:00 | sell | 487 | 0.10 | 0.95592 | 0.00000 | 0.00000 | ||
| 1460 | 2012.06.07 23:00 | modify | 487 | 0.10 | 0.95592 | 0.96452 | 0.94892 | ||
| 1461 | 2012.06.08 01:50 | close | 487 | 0.10 | 0.95571 | 0.96452 | 0.94892 | 0.89 | 1752.98 |
| 1462 | 2012.06.08 01:50 | buy | 488 | 0.10 | 0.95567 | 0.00000 | 0.00000 | ||
| 1463 | 2012.06.08 01:51 | modify | 488 | 0.10 | 0.95567 | 0.94707 | 0.96267 | ||
| 1464 | 2012.06.08 03:09 | close | 488 | 0.10 | 0.95607 | 0.94707 | 0.96267 | 3.59 | 1756.57 |
| 1465 | 2012.06.08 20:03 | buy | 489 | 0.10 | 0.96092 | 0.00000 | 0.00000 | ||
| 1466 | 2012.06.08 20:03 | modify | 489 | 0.10 | 0.96092 | 0.95232 | 0.96792 | ||
| 1467 | 2012.06.11 00:00 | s/l | 489 | 0.10 | 0.95234 | 0.95234 | 0.96792 | -90.84 | 1665.73 |
| 1468 | 2012.06.13 00:08 | buy | 490 | 0.10 | 0.96004 | 0.00000 | 0.00000 | ||
| 1469 | 2012.06.13 00:08 | modify | 490 | 0.10 | 0.96004 | 0.95144 | 0.96704 | ||
| 1470 | 2012.06.13 02:35 | close | 490 | 0.10 | 0.96070 | 0.95144 | 0.96704 | 6.27 | 1672.00 |
| 1471 | 2012.06.13 23:38 | sell | 491 | 0.10 | 0.95592 | 0.00000 | 0.00000 | ||
| 1472 | 2012.06.13 23:38 | modify | 491 | 0.10 | 0.95592 | 0.96452 | 0.94892 | ||
| 1473 | 2012.06.14 01:18 | close | 491 | 0.10 | 0.95492 | 0.96452 | 0.94892 | 7.75 | 1679.74 |
| 1474 | 2012.06.15 20:01 | buy | 492 | 0.10 | 0.95013 | 0.00000 | 0.00000 | ||
| 1475 | 2012.06.15 20:01 | modify | 492 | 0.10 | 0.95013 | 0.94153 | 0.95713 | ||
| 1476 | 2012.06.18 04:35 | close | 492 | 0.10 | 0.94713 | 0.94153 | 0.95713 | -32.21 | 1647.53 |
| 1477 | 2012.06.19 01:05 | buy | 493 | 0.10 | 0.95488 | 0.00000 | 0.00000 | ||
| 1478 | 2012.06.19 01:05 | modify | 493 | 0.10 | 0.95488 | 0.94628 | 0.96188 | ||
| 1479 | 2012.06.19 08:40 | close | 493 | 0.10 | 0.95276 | 0.94628 | 0.96188 | -22.85 | 1624.68 |
| 1480 | 2012.06.22 02:24 | buy | 494 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
| 1481 | 2012.06.22 02:24 | modify | 494 | 0.10 | 0.95683 | 0.94823 | 0.96383 | ||
| 1482 | 2012.06.22 03:06 | close | 494 | 0.10 | 0.95736 | 0.94823 | 0.96383 | 4.93 | 1629.61 |
| 1483 | 2012.06.25 00:07 | sell | 495 | 0.10 | 0.95677 | 0.00000 | 0.00000 | ||
| 1484 | 2012.06.25 00:07 | modify | 495 | 0.10 | 0.95677 | 0.96537 | 0.94977 | ||
| 1485 | 2012.06.25 06:39 | close | 495 | 0.10 | 0.95782 | 0.96537 | 0.94977 | -11.56 | 1618.05 |
| 1486 | 2012.06.26 00:08 | buy | 496 | 0.10 | 0.96020 | 0.00000 | 0.00000 | ||
| 1487 | 2012.06.26 00:08 | modify | 496 | 0.10 | 0.96020 | 0.95160 | 0.96720 | ||
| 1488 | 2012.06.26 01:00 | close | 496 | 0.10 | 0.96076 | 0.95160 | 0.96720 | 5.23 | 1623.28 |
| 1489 | 2012.06.28 00:11 | buy | 497 | 0.10 | 0.96309 | 0.00000 | 0.00000 | ||
| 1490 | 2012.06.28 00:11 | modify | 497 | 0.10 | 0.96309 | 0.95449 | 0.97009 | ||
| 1491 | 2012.06.28 09:36 | close | 497 | 0.10 | 0.96000 | 0.95449 | 0.97009 | -32.78 | 1590.50 |
| 1492 | 2012.06.28 23:00 | buy | 498 | 0.10 | 0.96509 | 0.00000 | 0.00000 | ||
| 1493 | 2012.06.28 23:00 | modify | 498 | 0.10 | 0.96509 | 0.95649 | 0.97209 | ||
| 1494 | 2012.06.29 01:41 | close | 498 | 0.10 | 0.96551 | 0.95649 | 0.97209 | 3.82 | 1594.32 |
| 1495 | 2012.06.29 01:42 | sell | 499 | 0.10 | 0.96569 | 0.00000 | 0.00000 | ||
| 1496 | 2012.06.29 01:42 | modify | 499 | 0.10 | 0.96569 | 0.97429 | 0.95869 | ||
| 1497 | 2012.06.29 01:57 | close | 499 | 0.10 | 0.96509 | 0.97429 | 0.95869 | 5.61 | 1599.93 |
| 1498 | 2012.06.29 02:14 | sell | 500 | 0.10 | 0.96573 | 0.00000 | 0.00000 | ||
| 1499 | 2012.06.29 02:14 | modify | 500 | 0.10 | 0.96573 | 0.97433 | 0.95873 | ||
| 1500 | 2012.06.29 03:28 | close | 500 | 0.10 | 0.96527 | 0.97433 | 0.95873 | 4.17 | 1604.10 |
| 1501 | 2012.06.29 23:15 | sell | 501 | 0.10 | 0.94997 | 0.00000 | 0.00000 | ||
| 1502 | 2012.06.29 23:15 | modify | 501 | 0.10 | 0.94997 | 0.95857 | 0.94297 | ||
| 1503 | 2012.06.29 23:59 | close | 501 | 0.10 | 0.94835 | 0.95857 | 0.94297 | 16.48 | 1620.58 |
| 1504 | 2012.07.02 00:00 | buy | 502 | 0.10 | 0.94767 | 0.00000 | 0.00000 | ||
| 1505 | 2012.07.02 00:00 | modify | 502 | 0.10 | 0.94767 | 0.93907 | 0.95467 | ||
| 1506 | 2012.07.02 01:12 | close | 502 | 0.10 | 0.94881 | 0.93907 | 0.95467 | 11.42 | 1632.00 |
| 1507 | 2012.07.03 00:22 | buy | 503 | 0.10 | 0.95417 | 0.00000 | 0.00000 | ||
| 1508 | 2012.07.03 00:22 | modify | 503 | 0.10 | 0.95417 | 0.94557 | 0.96117 | ||
| 1509 | 2012.07.03 02:05 | close | 503 | 0.10 | 0.95466 | 0.94557 | 0.96117 | 4.53 | 1636.53 |
| 1510 | 2012.07.06 23:07 | buy | 504 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
| 1511 | 2012.07.06 23:07 | modify | 504 | 0.10 | 0.97749 | 0.96889 | 0.98449 | ||
| 1512 | 2012.07.09 00:00 | close | 504 | 0.10 | 0.97904 | 0.96889 | 0.98449 | 15.30 | 1651.83 |
| 1513 | 2012.07.13 22:02 | buy | 505 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
| 1514 | 2012.07.13 22:02 | modify | 505 | 0.10 | 0.98110 | 0.97250 | 0.98810 | ||
| 1515 | 2012.07.16 02:50 | close | 505 | 0.10 | 0.98077 | 0.97250 | 0.98810 | -3.89 | 1647.94 |
| 1516 | 2012.07.17 00:15 | sell | 506 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
| 1517 | 2012.07.17 00:15 | modify | 506 | 0.10 | 0.97870 | 0.98730 | 0.97170 | ||
| 1518 | 2012.07.17 03:12 | close | 506 | 0.10 | 0.97862 | 0.98730 | 0.97170 | 0.21 | 1648.15 |
| 1519 | 2012.07.23 00:02 | sell | 507 | 0.10 | 0.99055 | 0.00000 | 0.00000 | ||
| 1520 | 2012.07.23 00:02 | modify | 507 | 0.10 | 0.99055 | 0.99915 | 0.98355 | ||
| 1521 | 2012.07.23 03:01 | close | 507 | 0.10 | 0.99015 | 0.99915 | 0.98355 | 3.44 | 1651.59 |
| 1522 | 2012.07.24 00:39 | sell | 508 | 0.10 | 0.99123 | 0.00000 | 0.00000 | ||
| 1523 | 2012.07.24 00:39 | modify | 508 | 0.10 | 0.99123 | 0.99983 | 0.98423 | ||
| 1524 | 2012.07.24 02:53 | close | 508 | 0.10 | 0.99083 | 0.99983 | 0.98423 | 3.44 | 1655.03 |
| 1525 | 2012.07.25 23:35 | sell | 509 | 0.10 | 0.98869 | 0.00000 | 0.00000 | ||
| 1526 | 2012.07.25 23:35 | modify | 509 | 0.10 | 0.98869 | 0.99729 | 0.98169 | ||
| 1527 | 2012.07.26 05:41 | close | 509 | 0.10 | 0.98920 | 0.99729 | 0.98169 | -7.87 | 1647.15 |
| 1528 | 2012.07.27 20:47 | sell | 510 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
| 1529 | 2012.07.27 20:47 | modify | 510 | 0.10 | 0.97250 | 0.98110 | 0.96550 | ||
| 1530 | 2012.07.30 15:17 | s/l | 510 | 0.10 | 0.98118 | 0.98118 | 0.96550 | -89.79 | 1557.36 |
| 1531 | 2012.08.01 00:40 | sell | 511 | 0.10 | 0.97682 | 0.00000 | 0.00000 | ||
| 1532 | 2012.08.01 00:40 | modify | 511 | 0.10 | 0.97682 | 0.98542 | 0.96982 | ||
| 1533 | 2012.08.01 08:30 | close | 511 | 0.10 | 0.97667 | 0.98542 | 0.96982 | 0.94 | 1558.30 |
| 1534 | 2012.08.06 00:02 | buy | 512 | 0.10 | 0.96921 | 0.00000 | 0.00000 | ||
| 1535 | 2012.08.06 00:03 | modify | 512 | 0.10 | 0.96921 | 0.96061 | 0.97621 | ||
| 1536 | 2012.08.06 07:00 | close | 512 | 0.10 | 0.97003 | 0.96061 | 0.97621 | 7.85 | 1566.15 |
| 1537 | 2012.08.08 00:01 | sell | 513 | 0.10 | 0.96927 | 0.00000 | 0.00000 | ||
| 1538 | 2012.08.08 00:01 | modify | 513 | 0.10 | 0.96927 | 0.97787 | 0.96227 | ||
| 1539 | 2012.08.08 05:17 | close | 513 | 0.10 | 0.96884 | 0.97787 | 0.96227 | 3.84 | 1569.99 |
| 1540 | 2012.08.09 23:51 | buy | 514 | 0.10 | 0.97624 | 0.00000 | 0.00000 | ||
| 1541 | 2012.08.09 23:51 | modify | 514 | 0.10 | 0.97624 | 0.96764 | 0.98324 | ||
| 1542 | 2012.08.10 02:03 | close | 514 | 0.10 | 0.97646 | 0.96764 | 0.98324 | 1.72 | 1571.71 |
| 1543 | 2012.08.13 00:32 | sell | 515 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
| 1544 | 2012.08.13 00:32 | modify | 515 | 0.10 | 0.97730 | 0.98590 | 0.97030 | ||
| 1545 | 2012.08.13 04:49 | close | 515 | 0.10 | 0.97721 | 0.98590 | 0.97030 | 0.33 | 1572.04 |
| 1546 | 2012.08.15 00:58 | sell | 516 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
| 1547 | 2012.08.15 00:58 | modify | 516 | 0.10 | 0.97501 | 0.98361 | 0.96801 | ||
| 1548 | 2012.08.15 02:49 | close | 516 | 0.10 | 0.97470 | 0.98361 | 0.96801 | 2.58 | 1574.62 |
| 1549 | 2012.08.17 23:00 | buy | 517 | 0.10 | 0.97399 | 0.00000 | 0.00000 | ||
| 1550 | 2012.08.17 23:00 | modify | 517 | 0.10 | 0.97399 | 0.96539 | 0.98099 | ||
| 1551 | 2012.08.20 02:32 | close | 517 | 0.10 | 0.97395 | 0.96539 | 0.98099 | -0.94 | 1573.68 |
| 1552 | 2012.08.24 21:35 | sell | 518 | 0.10 | 0.95835 | 0.00000 | 0.00000 | ||
| 1553 | 2012.08.24 21:35 | modify | 518 | 0.10 | 0.95835 | 0.96695 | 0.95135 | ||
| 1554 | 2012.08.27 01:07 | close | 518 | 0.10 | 0.95951 | 0.96695 | 0.95135 | -13.40 | 1560.28 |
| 1555 | 2012.08.27 02:01 | buy | 519 | 0.10 | 0.95933 | 0.00000 | 0.00000 | ||
| 1556 | 2012.08.27 02:01 | modify | 519 | 0.10 | 0.95933 | 0.95073 | 0.96633 | ||
| 1557 | 2012.08.27 02:58 | close | 519 | 0.10 | 0.96024 | 0.95073 | 0.96633 | 8.87 | 1569.15 |
| 1558 | 2012.09.03 00:20 | buy | 520 | 0.10 | 0.95421 | 0.00000 | 0.00000 | ||
| 1559 | 2012.09.03 00:20 | modify | 520 | 0.10 | 0.95421 | 0.94561 | 0.96121 | ||
| 1560 | 2012.09.03 01:58 | close | 520 | 0.10 | 0.95463 | 0.94561 | 0.96121 | 3.80 | 1572.95 |
| 1561 | 2012.09.03 02:29 | sell | 521 | 0.10 | 0.95495 | 0.00000 | 0.00000 | ||
| 1562 | 2012.09.03 02:29 | modify | 521 | 0.10 | 0.95495 | 0.96355 | 0.94795 | ||
| 1563 | 2012.09.03 05:42 | close | 521 | 0.10 | 0.95510 | 0.96355 | 0.94795 | -2.17 | 1570.78 |
| 1564 | 2012.09.04 01:19 | sell | 522 | 0.10 | 0.95393 | 0.00000 | 0.00000 | ||
| 1565 | 2012.09.04 01:20 | modify | 522 | 0.10 | 0.95393 | 0.96253 | 0.94693 | ||
| 1566 | 2012.09.04 03:44 | close | 522 | 0.10 | 0.95373 | 0.96253 | 0.94693 | 1.50 | 1572.28 |
| 1567 | 2012.09.07 20:09 | sell | 523 | 0.10 | 0.94640 | 0.00000 | 0.00000 | ||
| 1568 | 2012.09.07 20:09 | modify | 523 | 0.10 | 0.94640 | 0.95500 | 0.93940 | ||
| 1569 | 2012.09.07 20:57 | close | 523 | 0.10 | 0.94528 | 0.95500 | 0.93940 | 11.25 | 1583.53 |
| 1570 | 2012.09.10 00:03 | buy | 524 | 0.10 | 0.94354 | 0.00000 | 0.00000 | ||
| 1571 | 2012.09.10 00:03 | modify | 524 | 0.10 | 0.94354 | 0.93494 | 0.95054 | ||
| 1572 | 2012.09.10 01:56 | close | 524 | 0.10 | 0.94467 | 0.93494 | 0.95054 | 11.36 | 1594.89 |
| 1573 | 2012.09.10 02:09 | sell | 525 | 0.10 | 0.94499 | 0.00000 | 0.00000 | ||
| 1574 | 2012.09.10 02:09 | modify | 525 | 0.10 | 0.94499 | 0.95359 | 0.93799 | ||
| 1575 | 2012.09.10 05:29 | close | 525 | 0.10 | 0.94534 | 0.95359 | 0.93799 | -4.31 | 1590.58 |
| 1576 | 2012.09.11 01:25 | buy | 526 | 0.10 | 0.94581 | 0.00000 | 0.00000 | ||
| 1577 | 2012.09.11 01:25 | modify | 526 | 0.10 | 0.94581 | 0.93721 | 0.95281 | ||
| 1578 | 2012.09.11 02:40 | close | 526 | 0.10 | 0.94633 | 0.93721 | 0.95281 | 4.90 | 1595.48 |
| 1579 | 2012.09.14 20:00 | sell | 527 | 0.10 | 0.92702 | 0.00000 | 0.00000 | ||
| 1580 | 2012.09.14 20:00 | modify | 527 | 0.10 | 0.92702 | 0.93562 | 0.92002 | ||
| 1581 | 2012.09.17 00:02 | close | 527 | 0.10 | 0.92672 | 0.93562 | 0.92002 | 1.93 | 1597.41 |
| 1582 | 2012.09.17 00:02 | buy | 528 | 0.10 | 0.92672 | 0.00000 | 0.00000 | ||
| 1583 | 2012.09.17 00:02 | modify | 528 | 0.10 | 0.92672 | 0.91812 | 0.93372 | ||
| 1584 | 2012.09.17 09:07 | close | 528 | 0.10 | 0.92584 | 0.91812 | 0.93372 | -10.11 | 1587.30 |
| 1585 | 2012.09.21 23:28 | sell | 529 | 0.10 | 0.93284 | 0.00000 | 0.00000 | ||
| 1586 | 2012.09.21 23:28 | modify | 529 | 0.10 | 0.93284 | 0.94144 | 0.92584 | ||
| 1587 | 2012.09.24 00:15 | close | 529 | 0.10 | 0.93228 | 0.94144 | 0.92584 | 4.70 | 1592.00 |
| 1588 | 2012.09.24 00:19 | buy | 530 | 0.10 | 0.93203 | 0.00000 | 0.00000 | ||
| 1589 | 2012.09.24 00:19 | modify | 530 | 0.10 | 0.93203 | 0.92343 | 0.93903 | ||
| 1590 | 2012.09.24 01:01 | close | 530 | 0.10 | 0.93310 | 0.92343 | 0.93903 | 10.87 | 1602.87 |
| 1591 | 2012.09.24 01:01 | sell | 531 | 0.10 | 0.93308 | 0.00000 | 0.00000 | ||
| 1592 | 2012.09.24 01:01 | modify | 531 | 0.10 | 0.93308 | 0.94168 | 0.92608 | ||
| 1593 | 2012.09.24 08:29 | close | 531 | 0.10 | 0.93420 | 0.94168 | 0.92608 | -12.59 | 1590.28 |
| 1594 | 2012.10.01 01:37 | sell | 532 | 0.10 | 0.94087 | 0.00000 | 0.00000 | ||
| 1595 | 2012.10.01 01:37 | modify | 532 | 0.10 | 0.94087 | 0.94947 | 0.93387 | ||
| 1596 | 2012.10.01 06:21 | close | 532 | 0.10 | 0.94280 | 0.94947 | 0.93387 | -21.07 | 1569.21 |
| 1597 | 2012.10.05 20:37 | sell | 533 | 0.10 | 0.92955 | 0.00000 | 0.00000 | ||
| 1598 | 2012.10.05 20:37 | modify | 533 | 0.10 | 0.92955 | 0.93815 | 0.92255 | ||
| 1599 | 2012.10.08 08:48 | close | 533 | 0.10 | 0.93238 | 0.93815 | 0.92255 | -31.67 | 1537.55 |
| 1600 | 2012.10.09 23:59 | buy | 534 | 0.10 | 0.94039 | 0.00000 | 0.00000 | ||
| 1601 | 2012.10.09 23:59 | modify | 534 | 0.10 | 0.94039 | 0.93179 | 0.94739 | ||
| 1602 | 2012.10.10 02:08 | close | 534 | 0.10 | 0.94083 | 0.93179 | 0.94739 | 4.14 | 1541.68 |
| 1603 | 2012.10.10 23:45 | sell | 535 | 0.10 | 0.93876 | 0.00000 | 0.00000 | ||
| 1604 | 2012.10.10 23:45 | modify | 535 | 0.10 | 0.93876 | 0.94736 | 0.93176 | ||
| 1605 | 2012.10.11 06:07 | close | 535 | 0.10 | 0.93987 | 0.94736 | 0.93176 | -14.53 | 1527.15 |
| 1606 | 2012.10.12 21:52 | buy | 536 | 0.10 | 0.93287 | 0.00000 | 0.00000 | ||
| 1607 | 2012.10.12 21:52 | modify | 536 | 0.10 | 0.93287 | 0.92427 | 0.93987 | ||
| 1608 | 2012.10.12 22:46 | close | 536 | 0.10 | 0.93334 | 0.92427 | 0.93987 | 4.43 | 1531.58 |
| 1609 | 2012.10.12 23:15 | sell | 537 | 0.10 | 0.93372 | 0.00000 | 0.00000 | ||
| 1610 | 2012.10.12 23:15 | modify | 537 | 0.10 | 0.93372 | 0.94232 | 0.92672 | ||
| 1611 | 2012.10.12 23:47 | close | 537 | 0.10 | 0.93296 | 0.94232 | 0.92672 | 7.55 | 1539.13 |
| 1612 | 2012.10.12 23:47 | buy | 538 | 0.10 | 0.93283 | 0.00000 | 0.00000 | ||
| 1613 | 2012.10.12 23:47 | modify | 538 | 0.10 | 0.93283 | 0.92423 | 0.93983 | ||
| 1614 | 2012.10.12 23:54 | close | 538 | 0.10 | 0.93365 | 0.92423 | 0.93983 | 8.19 | 1547.32 |
| 1615 | 2012.10.12 23:57 | sell | 539 | 0.10 | 0.93379 | 0.00000 | 0.00000 | ||
| 1616 | 2012.10.12 23:57 | modify | 539 | 0.10 | 0.93379 | 0.94239 | 0.92679 | ||
| 1617 | 2012.10.15 07:19 | close | 539 | 0.10 | 0.93595 | 0.94239 | 0.92679 | -24.39 | 1522.93 |
| 1618 | 2012.10.19 01:11 | buy | 540 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
| 1619 | 2012.10.19 01:11 | modify | 540 | 0.10 | 0.92410 | 0.91550 | 0.93110 | ||
| 1620 | 2012.10.19 02:50 | close | 540 | 0.10 | 0.92466 | 0.91550 | 0.93110 | 5.46 | 1528.39 |
| 1621 | 2012.10.22 00:31 | buy | 541 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 1622 | 2012.10.22 00:31 | modify | 541 | 0.10 | 0.92780 | 0.91920 | 0.93480 | ||
| 1623 | 2012.10.22 01:29 | close | 541 | 0.10 | 0.92876 | 0.91920 | 0.93480 | 9.74 | 1538.13 |
| 1624 | 2012.10.23 00:10 | buy | 542 | 0.10 | 0.92689 | 0.00000 | 0.00000 | ||
| 1625 | 2012.10.23 00:10 | modify | 542 | 0.10 | 0.92689 | 0.91829 | 0.93389 | ||
| 1626 | 2012.10.23 03:15 | close | 542 | 0.10 | 0.92683 | 0.91829 | 0.93389 | -1.25 | 1536.88 |
| 1627 | 2012.10.23 23:59 | buy | 543 | 0.10 | 0.93252 | 0.00000 | 0.00000 | ||
| 1628 | 2012.10.23 23:59 | modify | 543 | 0.10 | 0.93252 | 0.92392 | 0.93952 | ||
| 1629 | 2012.10.24 02:13 | close | 543 | 0.10 | 0.93280 | 0.92392 | 0.93952 | 2.47 | 1539.35 |
| 1630 | 2012.10.25 23:05 | sell | 544 | 0.10 | 0.93484 | 0.00000 | 0.00000 | ||
| 1631 | 2012.10.25 23:05 | modify | 544 | 0.10 | 0.93484 | 0.94344 | 0.92784 | ||
| 1632 | 2012.10.26 03:58 | close | 544 | 0.10 | 0.93467 | 0.94344 | 0.92784 | 0.51 | 1539.86 |
| 1633 | 2012.10.26 22:16 | buy | 545 | 0.10 | 0.93513 | 0.00000 | 0.00000 | ||
| 1634 | 2012.10.26 22:16 | modify | 545 | 0.10 | 0.93513 | 0.92653 | 0.94213 | ||
| 1635 | 2012.10.29 00:03 | close | 545 | 0.10 | 0.93595 | 0.92653 | 0.94213 | 8.23 | 1548.09 |
| 1636 | 2012.10.29 00:03 | sell | 546 | 0.10 | 0.93602 | 0.00000 | 0.00000 | ||
| 1637 | 2012.10.29 00:03 | modify | 546 | 0.10 | 0.93602 | 0.94462 | 0.92902 | ||
| 1638 | 2012.10.29 00:04 | close | 546 | 0.10 | 0.93479 | 0.94462 | 0.92902 | 12.56 | 1560.65 |
| 1639 | 2012.10.29 00:08 | buy | 547 | 0.10 | 0.93476 | 0.00000 | 0.00000 | ||
| 1640 | 2012.10.29 00:08 | modify | 547 | 0.10 | 0.93476 | 0.92616 | 0.94176 | ||
| 1641 | 2012.10.29 02:24 | close | 547 | 0.10 | 0.93573 | 0.92616 | 0.94176 | 9.77 | 1570.42 |
| 1642 | 2012.10.31 23:01 | sell | 548 | 0.10 | 0.93133 | 0.00000 | 0.00000 | ||
| 1643 | 2012.10.31 23:01 | modify | 548 | 0.10 | 0.93133 | 0.93993 | 0.92433 | ||
| 1644 | 2012.11.01 03:31 | close | 548 | 0.10 | 0.93139 | 0.93993 | 0.92433 | -3.36 | 1567.06 |
| 1645 | 2012.11.02 00:18 | buy | 549 | 0.10 | 0.93169 | 0.00000 | 0.00000 | ||
| 1646 | 2012.11.02 00:18 | modify | 549 | 0.10 | 0.93169 | 0.92309 | 0.93869 | ||
| 1647 | 2012.11.02 03:07 | close | 549 | 0.10 | 0.93177 | 0.92309 | 0.93869 | 0.26 | 1567.32 |
| 1648 | 2012.11.05 00:56 | sell | 550 | 0.10 | 0.94130 | 0.00000 | 0.00000 | ||
| 1649 | 2012.11.05 00:56 | modify | 550 | 0.10 | 0.94130 | 0.94990 | 0.93430 | ||
| 1650 | 2012.11.05 01:28 | close | 550 | 0.10 | 0.94032 | 0.94990 | 0.93430 | 9.83 | 1577.15 |
| 1651 | 2012.11.07 02:03 | sell | 551 | 0.10 | 0.94341 | 0.00000 | 0.00000 | ||
| 1652 | 2012.11.07 02:03 | modify | 551 | 0.10 | 0.94341 | 0.95201 | 0.93641 | ||
| 1653 | 2012.11.07 04:51 | close | 551 | 0.10 | 0.94336 | 0.95201 | 0.93641 | -0.07 | 1577.08 |
| 1654 | 2012.11.09 01:55 | sell | 552 | 0.10 | 0.94627 | 0.00000 | 0.00000 | ||
| 1655 | 2012.11.09 01:55 | modify | 552 | 0.10 | 0.94627 | 0.95487 | 0.93927 | ||
| 1656 | 2012.11.09 04:37 | close | 552 | 0.10 | 0.94551 | 0.95487 | 0.93927 | 7.44 | 1584.52 |
| 1657 | 2012.11.09 20:42 | sell | 553 | 0.10 | 0.94889 | 0.00000 | 0.00000 | ||
| 1658 | 2012.11.09 20:42 | modify | 553 | 0.10 | 0.94889 | 0.95749 | 0.94189 | ||
| 1659 | 2012.11.12 00:47 | close | 553 | 0.10 | 0.94830 | 0.95749 | 0.94189 | 4.91 | 1589.43 |
| 1660 | 2012.11.12 01:07 | buy | 554 | 0.10 | 0.94811 | 0.00000 | 0.00000 | ||
| 1661 | 2012.11.12 01:08 | modify | 554 | 0.10 | 0.94811 | 0.93951 | 0.95511 | ||
| 1662 | 2012.11.12 08:23 | close | 554 | 0.10 | 0.94762 | 0.93951 | 0.95511 | -5.77 | 1583.66 |
| 1663 | 2012.11.16 20:22 | buy | 555 | 0.10 | 0.94623 | 0.00000 | 0.00000 | ||
| 1664 | 2012.11.16 20:22 | modify | 555 | 0.10 | 0.94623 | 0.93763 | 0.95323 | ||
| 1665 | 2012.11.19 07:01 | close | 555 | 0.10 | 0.94460 | 0.93763 | 0.95323 | -17.79 | 1565.87 |
| 1666 | 2012.11.20 00:09 | sell | 556 | 0.10 | 0.94088 | 0.00000 | 0.00000 | ||
| 1667 | 2012.11.20 00:09 | modify | 556 | 0.10 | 0.94088 | 0.94948 | 0.93388 | ||
| 1668 | 2012.11.20 05:04 | close | 556 | 0.10 | 0.94174 | 0.94948 | 0.93388 | -9.73 | 1556.14 |
| 1669 | 2012.11.23 02:15 | sell | 557 | 0.10 | 0.93557 | 0.00000 | 0.00000 | ||
| 1670 | 2012.11.23 02:15 | modify | 557 | 0.10 | 0.93557 | 0.94417 | 0.92857 | ||
| 1671 | 2012.11.23 03:40 | close | 557 | 0.10 | 0.93517 | 0.94417 | 0.92857 | 3.68 | 1559.82 |
| 1672 | 2012.11.27 00:04 | buy | 558 | 0.10 | 0.92755 | 0.00000 | 0.00000 | ||
| 1673 | 2012.11.27 00:04 | modify | 558 | 0.10 | 0.92755 | 0.91895 | 0.93455 | ||
| 1674 | 2012.11.27 03:42 | close | 558 | 0.10 | 0.92759 | 0.91895 | 0.93455 | -0.17 | 1559.65 |
| 1675 | 2012.11.28 00:00 | buy | 559 | 0.10 | 0.93074 | 0.00000 | 0.00000 | ||
| 1676 | 2012.11.28 00:00 | modify | 559 | 0.10 | 0.93074 | 0.92214 | 0.93774 | ||
| 1677 | 2012.11.28 03:15 | close | 559 | 0.10 | 0.93068 | 0.92214 | 0.93774 | -1.24 | 1558.41 |
| 1678 | 2012.11.28 23:52 | buy | 560 | 0.10 | 0.92996 | 0.00000 | 0.00000 | ||
| 1679 | 2012.11.28 23:52 | modify | 560 | 0.10 | 0.92996 | 0.92136 | 0.93696 | ||
| 1680 | 2012.11.29 02:45 | close | 560 | 0.10 | 0.92988 | 0.92136 | 0.93696 | -1.26 | 1557.15 |
| 1681 | 2012.11.30 00:00 | buy | 561 | 0.10 | 0.92756 | 0.00000 | 0.00000 | ||
| 1682 | 2012.11.30 00:00 | modify | 561 | 0.10 | 0.92756 | 0.91896 | 0.93456 | ||
| 1683 | 2012.11.30 01:23 | close | 561 | 0.10 | 0.92802 | 0.91896 | 0.93456 | 4.35 | 1561.50 |
| 1684 | 2012.11.30 20:21 | sell | 562 | 0.10 | 0.92703 | 0.00000 | 0.00000 | ||
| 1685 | 2012.11.30 20:21 | modify | 562 | 0.10 | 0.92703 | 0.93563 | 0.92003 | ||
| 1686 | 2012.11.30 22:46 | close | 562 | 0.10 | 0.92688 | 0.93563 | 0.92003 | 1.02 | 1562.52 |
| 1687 | 2012.11.30 23:45 | sell | 563 | 0.10 | 0.92755 | 0.00000 | 0.00000 | ||
| 1688 | 2012.11.30 23:45 | modify | 563 | 0.10 | 0.92755 | 0.93615 | 0.92055 | ||
| 1689 | 2012.12.03 02:52 | close | 563 | 0.10 | 0.92724 | 0.93615 | 0.92055 | 2.04 | 1564.56 |
| 1690 | 2012.12.05 00:05 | sell | 564 | 0.10 | 0.92671 | 0.00000 | 0.00000 | ||
| 1691 | 2012.12.05 00:05 | modify | 564 | 0.10 | 0.92671 | 0.93531 | 0.91971 | ||
| 1692 | 2012.12.05 02:08 | close | 564 | 0.10 | 0.92641 | 0.93531 | 0.91971 | 2.64 | 1567.20 |
| 1693 | 2012.12.05 02:08 | buy | 565 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 1694 | 2012.12.05 02:08 | modify | 565 | 0.10 | 0.92630 | 0.91770 | 0.93330 | ||
| 1695 | 2012.12.05 04:55 | close | 565 | 0.10 | 0.92673 | 0.91770 | 0.93330 | 4.04 | 1571.24 |
| 1696 | 2012.12.06 23:12 | buy | 566 | 0.10 | 0.93279 | 0.00000 | 0.00000 | ||
| 1697 | 2012.12.06 23:12 | modify | 566 | 0.10 | 0.93279 | 0.92419 | 0.93979 | ||
| 1698 | 2012.12.07 00:59 | close | 566 | 0.10 | 0.93335 | 0.92419 | 0.93979 | 5.47 | 1576.71 |
| 1699 | 2012.12.07 21:05 | sell | 567 | 0.10 | 0.93425 | 0.00000 | 0.00000 | ||
| 1700 | 2012.12.07 21:05 | modify | 567 | 0.10 | 0.93425 | 0.94285 | 0.92725 | ||
| 1701 | 2012.12.10 08:07 | close | 567 | 0.10 | 0.93579 | 0.94285 | 0.92725 | -17.76 | 1558.95 |
| 1702 | 2012.12.12 01:00 | buy | 568 | 0.10 | 0.93207 | 0.00000 | 0.00000 | ||
| 1703 | 2012.12.12 01:00 | modify | 568 | 0.10 | 0.93207 | 0.92347 | 0.93907 | ||
| 1704 | 2012.12.12 02:54 | close | 568 | 0.10 | 0.93247 | 0.92347 | 0.93907 | 3.69 | 1562.64 |
| 1705 | 2012.12.17 00:00 | buy | 569 | 0.10 | 0.91682 | 0.00000 | 0.00000 | ||
| 1706 | 2012.12.17 00:00 | modify | 569 | 0.10 | 0.91682 | 0.90822 | 0.92382 | ||
| 1707 | 2012.12.17 01:22 | close | 569 | 0.10 | 0.91790 | 0.90822 | 0.92382 | 11.17 | 1573.81 |
| 1708 | 2012.12.17 02:06 | sell | 570 | 0.10 | 0.91887 | 0.00000 | 0.00000 | ||
| 1709 | 2012.12.17 02:06 | modify | 570 | 0.10 | 0.91887 | 0.92747 | 0.91187 | ||
| 1710 | 2012.12.17 06:02 | close | 570 | 0.10 | 0.91905 | 0.92747 | 0.91187 | -2.56 | 1571.25 |
| 1711 | 2012.12.19 23:16 | sell | 571 | 0.10 | 0.91283 | 0.00000 | 0.00000 | ||
| 1712 | 2012.12.19 23:16 | modify | 571 | 0.10 | 0.91283 | 0.92143 | 0.90583 | ||
| 1713 | 2012.12.20 03:26 | close | 571 | 0.10 | 0.91314 | 0.92143 | 0.90583 | -6.11 | 1565.14 |
| 1714 | 2012.12.21 01:25 | sell | 572 | 0.10 | 0.91184 | 0.00000 | 0.00000 | ||
| 1715 | 2012.12.21 01:25 | modify | 572 | 0.10 | 0.91184 | 0.92044 | 0.90484 | ||
| 1716 | 2012.12.21 07:57 | close | 572 | 0.10 | 0.91419 | 0.92044 | 0.90484 | -26.31 | 1538.83 |
| 1717 | 2012.12.21 21:55 | buy | 573 | 0.10 | 0.91669 | 0.00000 | 0.00000 | ||
| 1718 | 2012.12.21 21:55 | modify | 573 | 0.10 | 0.91669 | 0.90809 | 0.92369 | ||
| 1719 | 2012.12.24 02:10 | close | 573 | 0.10 | 0.91655 | 0.90809 | 0.92369 | -2.06 | 1536.76 |
| 1720 | 2012.12.24 02:10 | sell | 574 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
| 1721 | 2012.12.24 02:10 | modify | 574 | 0.10 | 0.91660 | 0.92520 | 0.90960 | ||
| 1722 | 2012.12.24 05:00 | close | 574 | 0.10 | 0.91664 | 0.92520 | 0.90960 | -1.03 | 1535.73 |
| 1723 | 2012.12.25 00:27 | sell | 575 | 0.10 | 0.91589 | 0.00000 | 0.00000 | ||
| 1724 | 2012.12.25 00:27 | modify | 575 | 0.10 | 0.91589 | 0.92449 | 0.90889 | ||
| 1725 | 2012.12.25 06:33 | close | 575 | 0.10 | 0.91625 | 0.92449 | 0.90889 | -4.53 | 1531.20 |
| 1726 | 2012.12.25 23:59 | sell | 576 | 0.10 | 0.91559 | 0.00000 | 0.00000 | ||
| 1727 | 2012.12.25 23:59 | modify | 576 | 0.10 | 0.91559 | 0.92419 | 0.90859 | ||
| 1728 | 2012.12.26 05:48 | close | 576 | 0.10 | 0.91574 | 0.92419 | 0.90859 | -2.95 | 1528.26 |
| 1729 | 2012.12.28 01:46 | buy | 577 | 0.10 | 0.91288 | 0.00000 | 0.00000 | ||
| 1730 | 2012.12.28 01:46 | modify | 577 | 0.10 | 0.91288 | 0.90428 | 0.91988 | ||
| 1731 | 2012.12.28 04:43 | close | 577 | 0.10 | 0.91303 | 0.90428 | 0.91988 | 1.04 | 1529.30 |
| 1732 | 2012.12.31 01:30 | buy | 578 | 0.10 | 0.91288 | 0.00000 | 0.00000 | ||
| 1733 | 2012.12.31 01:30 | modify | 578 | 0.10 | 0.91288 | 0.90428 | 0.91988 | ||
| 1734 | 2012.12.31 04:32 | close | 578 | 0.10 | 0.91285 | 0.90428 | 0.91988 | -0.93 | 1528.37 |
| 1735 | 2013.01.01 00:03 | sell | 579 | 0.10 | 0.91596 | 0.00000 | 0.00000 | ||
| 1736 | 2013.01.01 00:03 | modify | 579 | 0.10 | 0.91596 | 0.92456 | 0.90896 | ||
| 1737 | 2013.01.01 00:04 | close | 579 | 0.10 | 0.91485 | 0.92456 | 0.90896 | 11.53 | 1539.90 |
| 1738 | 2013.01.01 00:09 | buy | 580 | 0.10 | 0.91508 | 0.00000 | 0.00000 | ||
| 1739 | 2013.01.01 00:09 | modify | 580 | 0.10 | 0.91508 | 0.90648 | 0.92208 | ||
| 1740 | 2013.01.01 01:00 | close | 580 | 0.10 | 0.91604 | 0.90648 | 0.92208 | 9.88 | 1549.78 |
| 1741 | 2013.01.02 23:00 | buy | 581 | 0.10 | 0.91797 | 0.00000 | 0.00000 | ||
| 1742 | 2013.01.02 23:00 | modify | 581 | 0.10 | 0.91797 | 0.90937 | 0.92497 | ||
| 1743 | 2013.01.03 01:46 | close | 581 | 0.10 | 0.91849 | 0.90937 | 0.92497 | 5.27 | 1555.05 |
| 1744 | 2013.01.04 21:28 | buy | 582 | 0.10 | 0.92557 | 0.00000 | 0.00000 | ||
| 1745 | 2013.01.04 21:28 | modify | 582 | 0.10 | 0.92557 | 0.91697 | 0.93257 | ||
| 1746 | 2013.01.07 01:19 | close | 582 | 0.10 | 0.92515 | 0.91697 | 0.93257 | -5.07 | 1549.98 |
| 1747 | 2013.01.07 01:19 | sell | 583 | 0.10 | 0.92515 | 0.00000 | 0.00000 | ||
| 1748 | 2013.01.07 01:19 | modify | 583 | 0.10 | 0.92515 | 0.93375 | 0.91815 | ||
| 1749 | 2013.01.07 04:49 | close | 583 | 0.10 | 0.92504 | 0.93375 | 0.91815 | 0.59 | 1550.57 |
| 1750 | 2013.01.09 23:09 | buy | 584 | 0.10 | 0.92532 | 0.00000 | 0.00000 | ||
| 1751 | 2013.01.09 23:09 | modify | 584 | 0.10 | 0.92532 | 0.91672 | 0.93232 | ||
| 1752 | 2013.01.10 00:48 | close | 584 | 0.10 | 0.92581 | 0.91672 | 0.93232 | 4.89 | 1555.46 |
| 1753 | 2013.01.10 23:18 | sell | 585 | 0.10 | 0.91513 | 0.00000 | 0.00000 | ||
| 1754 | 2013.01.10 23:18 | modify | 585 | 0.10 | 0.91513 | 0.92373 | 0.90813 | ||
| 1755 | 2013.01.11 00:15 | close | 585 | 0.10 | 0.91340 | 0.92373 | 0.90813 | 17.63 | 1573.09 |
| 1756 | 2013.01.11 20:59 | sell | 586 | 0.10 | 0.91271 | 0.00000 | 0.00000 | ||
| 1757 | 2013.01.11 20:59 | modify | 586 | 0.10 | 0.91271 | 0.92131 | 0.90571 | ||
| 1758 | 2013.01.14 00:25 | close | 586 | 0.10 | 0.91286 | 0.92131 | 0.90571 | -2.95 | 1570.15 |
| 1759 | 2013.01.14 00:56 | sell | 587 | 0.10 | 0.91376 | 0.00000 | 0.00000 | ||
| 1760 | 2013.01.14 00:56 | modify | 587 | 0.10 | 0.91376 | 0.92236 | 0.90676 | ||
| 1761 | 2013.01.14 04:16 | close | 587 | 0.10 | 0.91326 | 0.92236 | 0.90676 | 4.87 | 1575.02 |
| 1762 | 2013.01.16 23:07 | buy | 588 | 0.10 | 0.93122 | 0.00000 | 0.00000 | ||
| 1763 | 2013.01.16 23:07 | modify | 588 | 0.10 | 0.93122 | 0.92262 | 0.93822 | ||
| 1764 | 2013.01.17 01:59 | close | 588 | 0.10 | 0.93118 | 0.92262 | 0.93822 | -0.83 | 1574.19 |
| 1765 | 2013.01.18 00:59 | sell | 589 | 0.10 | 0.93325 | 0.00000 | 0.00000 | ||
| 1766 | 2013.01.18 00:59 | modify | 589 | 0.10 | 0.93325 | 0.94185 | 0.92625 | ||
| 1767 | 2013.01.18 09:44 | close | 589 | 0.10 | 0.93620 | 0.94185 | 0.92625 | -32.11 | 1542.08 |
| 1768 | 2013.01.18 21:59 | sell | 590 | 0.10 | 0.93495 | 0.00000 | 0.00000 | ||
| 1769 | 2013.01.18 21:59 | modify | 590 | 0.10 | 0.93495 | 0.94355 | 0.92795 | ||
| 1770 | 2013.01.21 01:40 | close | 590 | 0.10 | 0.93402 | 0.94355 | 0.92795 | 8.64 | 1550.72 |
| 1771 | 2013.01.23 01:19 | sell | 591 | 0.10 | 0.92953 | 0.00000 | 0.00000 | ||
| 1772 | 2013.01.23 01:19 | modify | 591 | 0.10 | 0.92953 | 0.93813 | 0.92253 | ||
| 1773 | 2013.01.23 01:46 | close | 591 | 0.10 | 0.92880 | 0.93813 | 0.92253 | 7.26 | 1557.98 |
| 1774 | 2013.01.23 23:00 | buy | 592 | 0.10 | 0.92877 | 0.00000 | 0.00000 | ||
| 1775 | 2013.01.23 23:00 | modify | 592 | 0.10 | 0.92877 | 0.92017 | 0.93577 | ||
| 1776 | 2013.01.24 00:52 | close | 592 | 0.10 | 0.92966 | 0.92017 | 0.93577 | 9.17 | 1567.15 |
| 1777 | 2013.01.24 00:55 | sell | 593 | 0.10 | 0.92973 | 0.00000 | 0.00000 | ||
| 1778 | 2013.01.24 00:55 | modify | 593 | 0.10 | 0.92973 | 0.93833 | 0.92273 | ||
| 1779 | 2013.01.24 03:15 | close | 593 | 0.10 | 0.92954 | 0.93833 | 0.92273 | 1.44 | 1568.59 |
| 1780 | 2013.01.24 23:49 | sell | 594 | 0.10 | 0.92882 | 0.00000 | 0.00000 | ||
| 1781 | 2013.01.24 23:49 | modify | 594 | 0.10 | 0.92882 | 0.93742 | 0.92182 | ||
| 1782 | 2013.01.25 07:03 | close | 594 | 0.10 | 0.93002 | 0.93742 | 0.92182 | -14.21 | 1554.39 |
| 1783 | 2013.01.25 23:19 | sell | 595 | 0.10 | 0.92717 | 0.00000 | 0.00000 | ||
| 1784 | 2013.01.25 23:19 | modify | 595 | 0.10 | 0.92717 | 0.93577 | 0.92017 | ||
| 1785 | 2013.01.25 23:34 | close | 595 | 0.10 | 0.92626 | 0.93577 | 0.92017 | 9.23 | 1563.62 |
| 1786 | 2013.01.25 23:34 | buy | 596 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
| 1787 | 2013.01.25 23:34 | modify | 596 | 0.10 | 0.92626 | 0.91766 | 0.93326 | ||
| 1788 | 2013.01.28 00:05 | close | 596 | 0.10 | 0.92707 | 0.91766 | 0.93326 | 8.21 | 1571.82 |
| 1789 | 2013.01.28 00:12 | sell | 597 | 0.10 | 0.92742 | 0.00000 | 0.00000 | ||
| 1790 | 2013.01.28 00:12 | modify | 597 | 0.10 | 0.92742 | 0.93602 | 0.92042 | ||
| 1791 | 2013.01.28 08:41 | close | 597 | 0.10 | 0.92810 | 0.93602 | 0.92042 | -7.93 | 1563.89 |
| 1792 | 2013.01.30 01:55 | sell | 598 | 0.10 | 0.92208 | 0.00000 | 0.00000 | ||
| 1793 | 2013.01.30 01:55 | modify | 598 | 0.10 | 0.92208 | 0.93068 | 0.91508 | ||
| 1794 | 2013.01.30 08:32 | close | 598 | 0.10 | 0.92240 | 0.93068 | 0.91508 | -4.07 | 1559.82 |
| 1795 | 2013.02.01 02:00 | buy | 599 | 0.10 | 0.90927 | 0.00000 | 0.00000 | ||
| 1796 | 2013.02.01 02:00 | modify | 599 | 0.10 | 0.90927 | 0.90067 | 0.91627 | ||
| 1797 | 2013.02.01 04:42 | close | 599 | 0.10 | 0.91024 | 0.90067 | 0.91627 | 10.06 | 1569.88 |
| 1798 | 2013.02.01 20:33 | sell | 600 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
| 1799 | 2013.02.01 20:33 | modify | 600 | 0.10 | 0.90560 | 0.91420 | 0.89860 | ||
| 1800 | 2013.02.04 02:50 | close | 600 | 0.10 | 0.90796 | 0.91420 | 0.89860 | -27.30 | 1542.59 |
| 1801 | 2013.02.05 00:45 | sell | 601 | 0.10 | 0.90853 | 0.00000 | 0.00000 | ||
| 1802 | 2013.02.05 00:45 | modify | 601 | 0.10 | 0.90853 | 0.91713 | 0.90153 | ||
| 1803 | 2013.02.05 06:42 | close | 601 | 0.10 | 0.90988 | 0.91713 | 0.90153 | -15.44 | 1527.15 |
| 1804 | 2013.02.06 23:53 | sell | 602 | 0.10 | 0.91019 | 0.00000 | 0.00000 | ||
| 1805 | 2013.02.06 23:53 | modify | 602 | 0.10 | 0.91019 | 0.91879 | 0.90319 | ||
| 1806 | 2013.02.07 03:12 | close | 602 | 0.10 | 0.91000 | 0.91879 | 0.90319 | -0.63 | 1526.51 |
| 1807 | 2013.02.08 21:54 | buy | 603 | 0.10 | 0.91748 | 0.00000 | 0.00000 | ||
| 1808 | 2013.02.08 21:54 | modify | 603 | 0.10 | 0.91748 | 0.90888 | 0.92448 | ||
| 1809 | 2013.02.11 00:19 | close | 603 | 0.10 | 0.91781 | 0.90888 | 0.92448 | 3.07 | 1529.58 |
| 1810 | 2013.02.11 00:22 | sell | 604 | 0.10 | 0.91783 | 0.00000 | 0.00000 | ||
| 1811 | 2013.02.11 00:22 | modify | 604 | 0.10 | 0.91783 | 0.92643 | 0.91083 | ||
| 1812 | 2013.02.11 08:07 | close | 604 | 0.10 | 0.91818 | 0.92643 | 0.91083 | -4.41 | 1525.17 |
| 1813 | 2013.02.11 23:45 | sell | 605 | 0.10 | 0.91981 | 0.00000 | 0.00000 | ||
| 1814 | 2013.02.11 23:45 | modify | 605 | 0.10 | 0.91981 | 0.92841 | 0.91281 | ||
| 1815 | 2013.02.12 02:55 | close | 605 | 0.10 | 0.92026 | 0.92841 | 0.91281 | -6.20 | 1518.97 |
| 1816 | 2013.02.13 01:28 | sell | 606 | 0.10 | 0.91769 | 0.00000 | 0.00000 | ||
| 1817 | 2013.02.13 01:28 | modify | 606 | 0.10 | 0.91769 | 0.92629 | 0.91069 | ||
| 1818 | 2013.02.13 01:59 | close | 606 | 0.10 | 0.91680 | 0.92629 | 0.91069 | 9.11 | 1528.08 |
| 1819 | 2013.02.13 01:59 | buy | 607 | 0.10 | 0.91682 | 0.00000 | 0.00000 | ||
| 1820 | 2013.02.13 01:59 | modify | 607 | 0.10 | 0.91682 | 0.90822 | 0.92382 | ||
| 1821 | 2013.02.13 05:06 | close | 607 | 0.10 | 0.91743 | 0.90822 | 0.92382 | 6.05 | 1534.13 |
| 1822 | 2013.02.13 23:58 | buy | 608 | 0.10 | 0.91723 | 0.00000 | 0.00000 | ||
| 1823 | 2013.02.13 23:58 | modify | 608 | 0.10 | 0.91723 | 0.90863 | 0.92423 | ||
| 1824 | 2013.02.14 03:00 | close | 608 | 0.10 | 0.91756 | 0.90863 | 0.92423 | 3.20 | 1537.34 |
| 1825 | 2013.02.15 00:02 | buy | 609 | 0.10 | 0.92099 | 0.00000 | 0.00000 | ||
| 1826 | 2013.02.15 00:02 | modify | 609 | 0.10 | 0.92099 | 0.91239 | 0.92799 | ||
| 1827 | 2013.02.15 01:48 | close | 609 | 0.10 | 0.92190 | 0.91239 | 0.92799 | 9.27 | 1546.61 |
| 1828 | 2013.02.15 21:08 | buy | 610 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
| 1829 | 2013.02.15 21:08 | modify | 610 | 0.10 | 0.92176 | 0.91316 | 0.92876 | ||
| 1830 | 2013.02.18 00:02 | close | 610 | 0.10 | 0.92260 | 0.91316 | 0.92876 | 8.57 | 1555.17 |
| 1831 | 2013.02.18 00:02 | sell | 611 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
| 1832 | 2013.02.18 00:03 | modify | 611 | 0.10 | 0.92260 | 0.93120 | 0.91560 | ||
| 1833 | 2013.02.18 08:00 | close | 611 | 0.10 | 0.92489 | 0.93120 | 0.91560 | -25.36 | 1529.81 |
| 1834 | 2013.02.20 02:09 | buy | 612 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
| 1835 | 2013.02.20 02:09 | modify | 612 | 0.10 | 0.92230 | 0.91370 | 0.92930 | ||
| 1836 | 2013.02.20 06:16 | close | 612 | 0.10 | 0.92114 | 0.91370 | 0.92930 | -13.19 | 1516.62 |
| 1837 | 2013.02.21 00:01 | buy | 613 | 0.10 | 0.92723 | 0.00000 | 0.00000 | ||
| 1838 | 2013.02.21 00:01 | modify | 613 | 0.10 | 0.92723 | 0.91863 | 0.93423 | ||
| 1839 | 2013.02.21 00:17 | close | 613 | 0.10 | 0.92827 | 0.91863 | 0.93423 | 10.61 | 1527.23 |
| 1840 | 2013.02.22 20:00 | buy | 614 | 0.10 | 0.92976 | 0.00000 | 0.00000 | ||
| 1841 | 2013.02.22 20:00 | modify | 614 | 0.10 | 0.92976 | 0.92116 | 0.93676 | ||
| 1842 | 2013.02.25 00:26 | close | 614 | 0.10 | 0.93056 | 0.92116 | 0.93676 | 8.06 | 1535.29 |
| 1843 | 2013.02.25 00:30 | sell | 615 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
| 1844 | 2013.02.25 00:30 | modify | 615 | 0.10 | 0.93080 | 0.93940 | 0.92380 | ||
| 1845 | 2013.02.25 06:35 | close | 615 | 0.10 | 0.93118 | 0.93940 | 0.92380 | -4.68 | 1530.61 |
| 1846 | 2013.02.27 23:14 | buy | 616 | 0.10 | 0.92946 | 0.00000 | 0.00000 | ||
| 1847 | 2013.02.27 23:14 | modify | 616 | 0.10 | 0.92946 | 0.92086 | 0.93646 | ||
| 1848 | 2013.02.28 04:47 | close | 616 | 0.10 | 0.92899 | 0.92086 | 0.93646 | -5.45 | 1525.17 |
| 1849 | 2013.03.01 20:00 | buy | 617 | 0.10 | 0.94239 | 0.00000 | 0.00000 | ||
| 1850 | 2013.03.01 20:00 | modify | 617 | 0.10 | 0.94239 | 0.93379 | 0.94939 | ||
| 1851 | 2013.03.01 21:09 | close | 617 | 0.10 | 0.94355 | 0.93379 | 0.94939 | 11.69 | 1536.86 |
| 1852 | 2013.03.01 23:58 | buy | 618 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
| 1853 | 2013.03.01 23:58 | modify | 618 | 0.10 | 0.94290 | 0.93430 | 0.94990 | ||
| 1854 | 2013.03.04 02:44 | close | 618 | 0.10 | 0.94303 | 0.93430 | 0.94990 | 0.85 | 1537.70 |
| 1855 | 2013.03.05 23:59 | buy | 619 | 0.10 | 0.94112 | 0.00000 | 0.00000 | ||
| 1856 | 2013.03.05 23:59 | modify | 619 | 0.10 | 0.94112 | 0.93252 | 0.94812 | ||
| 1857 | 2013.03.06 02:13 | close | 619 | 0.10 | 0.94131 | 0.93252 | 0.94812 | 1.48 | 1539.18 |
| 1858 | 2013.03.08 20:19 | buy | 620 | 0.10 | 0.95139 | 0.00000 | 0.00000 | ||
| 1859 | 2013.03.08 20:19 | modify | 620 | 0.10 | 0.95139 | 0.94279 | 0.95839 | ||
| 1860 | 2013.03.08 23:57 | close | 620 | 0.10 | 0.95215 | 0.94279 | 0.95839 | 7.39 | 1546.57 |
| 1861 | 2013.03.11 01:56 | sell | 621 | 0.10 | 0.95218 | 0.00000 | 0.00000 | ||
| 1862 | 2013.03.11 01:56 | modify | 621 | 0.10 | 0.95218 | 0.96078 | 0.94518 | ||
| 1863 | 2013.03.11 04:28 | close | 621 | 0.10 | 0.95173 | 0.96078 | 0.94518 | 4.12 | 1550.69 |
| 1864 | 2013.03.15 21:24 | sell | 622 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
| 1865 | 2013.03.15 21:24 | modify | 622 | 0.10 | 0.94030 | 0.94890 | 0.93330 | ||
| 1866 | 2013.03.15 23:14 | close | 622 | 0.10 | 0.93904 | 0.94890 | 0.93330 | 12.82 | 1563.51 |
| 1867 | 2013.03.18 00:02 | sell | 623 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
| 1868 | 2013.03.18 00:02 | modify | 623 | 0.10 | 0.94410 | 0.95270 | 0.93710 | ||
| 1869 | 2013.03.18 00:59 | close | 623 | 0.10 | 0.94309 | 0.95270 | 0.93710 | 10.11 | 1573.62 |
| 1870 | 2013.03.18 01:13 | sell | 624 | 0.10 | 0.94423 | 0.00000 | 0.00000 | ||
| 1871 | 2013.03.18 01:13 | modify | 624 | 0.10 | 0.94423 | 0.95283 | 0.93723 | ||
| 1872 | 2013.03.18 04:23 | close | 624 | 0.10 | 0.94391 | 0.95283 | 0.93723 | 2.79 | 1576.41 |
| 1873 | 2013.03.19 01:06 | sell | 625 | 0.10 | 0.94657 | 0.00000 | 0.00000 | ||
| 1874 | 2013.03.19 01:06 | modify | 625 | 0.10 | 0.94657 | 0.95517 | 0.93957 | ||
| 1875 | 2013.03.19 04:03 | close | 625 | 0.10 | 0.94630 | 0.95517 | 0.93957 | 2.25 | 1578.66 |
| 1876 | 2013.03.20 01:59 | sell | 626 | 0.10 | 0.94804 | 0.00000 | 0.00000 | ||
| 1877 | 2013.03.20 02:00 | modify | 626 | 0.10 | 0.94804 | 0.95664 | 0.94104 | ||
| 1878 | 2013.03.20 03:55 | close | 626 | 0.10 | 0.94760 | 0.95664 | 0.94104 | 4.04 | 1582.70 |
| 1879 | 2013.03.20 23:05 | sell | 627 | 0.10 | 0.94472 | 0.00000 | 0.00000 | ||
| 1880 | 2013.03.20 23:05 | modify | 627 | 0.10 | 0.94472 | 0.95332 | 0.93772 | ||
| 1881 | 2013.03.21 03:54 | close | 627 | 0.10 | 0.94444 | 0.95332 | 0.93772 | 0.25 | 1582.95 |
| 1882 | 2013.03.22 00:15 | buy | 628 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
| 1883 | 2013.03.22 00:15 | modify | 628 | 0.10 | 0.94600 | 0.93740 | 0.95300 | ||
| 1884 | 2013.03.22 01:05 | close | 628 | 0.10 | 0.94702 | 0.93740 | 0.95300 | 10.18 | 1593.13 |
| 1885 | 2013.03.25 00:01 | sell | 629 | 0.10 | 0.94289 | 0.00000 | 0.00000 | ||
| 1886 | 2013.03.25 00:01 | modify | 629 | 0.10 | 0.94289 | 0.95149 | 0.93589 | ||
| 1887 | 2013.03.25 00:33 | close | 629 | 0.10 | 0.94175 | 0.95149 | 0.93589 | 11.50 | 1604.63 |
| 1888 | 2013.04.01 00:15 | sell | 630 | 0.10 | 0.94988 | 0.00000 | 0.00000 | ||
| 1889 | 2013.04.01 00:16 | modify | 630 | 0.10 | 0.94988 | 0.95848 | 0.94288 | ||
| 1890 | 2013.04.01 08:03 | close | 630 | 0.10 | 0.95170 | 0.95848 | 0.94288 | -19.73 | 1584.90 |
| 1891 | 2013.04.03 00:29 | buy | 631 | 0.10 | 0.94885 | 0.00000 | 0.00000 | ||
| 1892 | 2013.04.03 00:29 | modify | 631 | 0.10 | 0.94885 | 0.94025 | 0.95585 | ||
| 1893 | 2013.04.03 03:11 | close | 631 | 0.10 | 0.94891 | 0.94025 | 0.95585 | 0.03 | 1584.93 |
| 1894 | 2013.04.05 02:15 | sell | 632 | 0.10 | 0.94042 | 0.00000 | 0.00000 | ||
| 1895 | 2013.04.05 02:15 | modify | 632 | 0.10 | 0.94042 | 0.94902 | 0.93342 | ||
| 1896 | 2013.04.05 03:43 | close | 632 | 0.10 | 0.93968 | 0.94902 | 0.93342 | 7.28 | 1592.21 |
| 1897 | 2013.04.05 22:31 | sell | 633 | 0.10 | 0.93352 | 0.00000 | 0.00000 | ||
| 1898 | 2013.04.05 22:31 | modify | 633 | 0.10 | 0.93352 | 0.94212 | 0.92652 | ||
| 1899 | 2013.04.08 07:10 | close | 633 | 0.10 | 0.93428 | 0.94212 | 0.92652 | -9.45 | 1582.76 |
| 1900 | 2013.04.10 23:58 | buy | 634 | 0.10 | 0.93267 | 0.00000 | 0.00000 | ||
| 1901 | 2013.04.10 23:58 | modify | 634 | 0.10 | 0.93267 | 0.92407 | 0.93967 | ||
| 1902 | 2013.04.11 02:10 | close | 634 | 0.10 | 0.93282 | 0.92407 | 0.93967 | 1.20 | 1583.96 |
| 1903 | 2013.04.11 23:01 | sell | 635 | 0.10 | 0.93102 | 0.00000 | 0.00000 | ||
| 1904 | 2013.04.11 23:01 | modify | 635 | 0.10 | 0.93102 | 0.93962 | 0.92402 | ||
| 1905 | 2013.04.12 01:43 | close | 635 | 0.10 | 0.93079 | 0.93962 | 0.92402 | 1.16 | 1585.12 |
| 1906 | 2013.04.12 21:02 | sell | 636 | 0.10 | 0.92942 | 0.00000 | 0.00000 | ||
| 1907 | 2013.04.12 21:02 | modify | 636 | 0.10 | 0.92942 | 0.93802 | 0.92242 | ||
| 1908 | 2013.04.12 22:56 | close | 636 | 0.10 | 0.92873 | 0.93802 | 0.92242 | 6.83 | 1591.95 |
| 1909 | 2013.04.12 22:56 | buy | 637 | 0.10 | 0.92865 | 0.00000 | 0.00000 | ||
| 1910 | 2013.04.12 22:56 | modify | 637 | 0.10 | 0.92865 | 0.92005 | 0.93565 | ||
| 1911 | 2013.04.15 03:07 | close | 637 | 0.10 | 0.92875 | 0.92005 | 0.93565 | 0.54 | 1592.49 |
| 1912 | 2013.04.15 23:49 | buy | 638 | 0.10 | 0.93105 | 0.00000 | 0.00000 | ||
| 1913 | 2013.04.15 23:49 | modify | 638 | 0.10 | 0.93105 | 0.92245 | 0.93805 | ||
| 1914 | 2013.04.16 04:03 | close | 638 | 0.10 | 0.93074 | 0.92245 | 0.93805 | -3.86 | 1588.63 |
| 1915 | 2013.04.19 01:52 | buy | 639 | 0.10 | 0.93218 | 0.00000 | 0.00000 | ||
| 1916 | 2013.04.19 01:52 | modify | 639 | 0.10 | 0.93218 | 0.92358 | 0.93918 | ||
| 1917 | 2013.04.19 10:18 | close | 639 | 0.10 | 0.93197 | 0.92358 | 0.93918 | -2.85 | 1585.78 |
| 1918 | 2013.04.19 21:37 | sell | 640 | 0.10 | 0.93313 | 0.00000 | 0.00000 | ||
| 1919 | 2013.04.19 21:37 | modify | 640 | 0.10 | 0.93313 | 0.94173 | 0.92613 | ||
| 1920 | 2013.04.22 00:01 | buy | 641 | 0.10 | 0.93205 | 0.00000 | 0.00000 | ||
| 1921 | 2013.04.22 00:01 | modify | 641 | 0.10 | 0.93205 | 0.92345 | 0.93905 | ||
| 1922 | 2013.04.22 00:01 | close | 640 | 0.10 | 0.93211 | 0.94173 | 0.92613 | 9.64 | 1595.42 |
| 1923 | 2013.04.22 02:41 | close | 641 | 0.10 | 0.93316 | 0.92345 | 0.93905 | 11.29 | 1606.71 |
| 1924 | 2013.04.26 02:01 | sell | 642 | 0.10 | 0.94533 | 0.00000 | 0.00000 | ||
| 1925 | 2013.04.26 02:01 | modify | 642 | 0.10 | 0.94533 | 0.95393 | 0.93833 | ||
| 1926 | 2013.04.26 03:41 | close | 642 | 0.10 | 0.94488 | 0.95393 | 0.93833 | 4.16 | 1610.87 |
| 1927 | 2013.04.29 00:05 | buy | 643 | 0.10 | 0.94134 | 0.00000 | 0.00000 | ||
| 1928 | 2013.04.29 00:05 | modify | 643 | 0.10 | 0.94134 | 0.93274 | 0.94834 | ||
| 1929 | 2013.04.29 02:16 | close | 643 | 0.10 | 0.94232 | 0.93274 | 0.94834 | 9.80 | 1620.67 |
| 1930 | 2013.05.03 23:48 | buy | 644 | 0.10 | 0.93532 | 0.00000 | 0.00000 | ||
| 1931 | 2013.05.03 23:48 | modify | 644 | 0.10 | 0.93532 | 0.92672 | 0.94232 | ||
| 1932 | 2013.05.06 08:30 | close | 644 | 0.10 | 0.93535 | 0.92672 | 0.94232 | -0.21 | 1620.46 |
| 1933 | 2013.05.14 00:12 | buy | 645 | 0.10 | 0.95749 | 0.00000 | 0.00000 | ||
| 1934 | 2013.05.14 00:12 | modify | 645 | 0.10 | 0.95749 | 0.94889 | 0.96449 | ||
| 1935 | 2013.05.14 09:01 | close | 645 | 0.10 | 0.95438 | 0.94889 | 0.96449 | -33.18 | 1587.28 |
| 1936 | 2013.05.15 23:29 | buy | 646 | 0.10 | 0.96531 | 0.00000 | 0.00000 | ||
| 1937 | 2013.05.15 23:29 | modify | 646 | 0.10 | 0.96531 | 0.95671 | 0.97231 | ||
| 1938 | 2013.05.16 06:20 | close | 646 | 0.10 | 0.96607 | 0.95671 | 0.97231 | 7.46 | 1594.74 |
| 1939 | 2013.05.17 23:06 | buy | 647 | 0.10 | 0.97256 | 0.00000 | 0.00000 | ||
| 1940 | 2013.05.17 23:06 | modify | 647 | 0.10 | 0.97256 | 0.96396 | 0.97956 | ||
| 1941 | 2013.05.20 08:59 | close | 647 | 0.10 | 0.97048 | 0.96396 | 0.97956 | -21.96 | 1572.78 |
| 1942 | 2013.05.22 01:35 | buy | 648 | 0.10 | 0.96965 | 0.00000 | 0.00000 | ||
| 1943 | 2013.05.22 01:35 | modify | 648 | 0.10 | 0.96965 | 0.96105 | 0.97665 | ||
| 1944 | 2013.05.22 08:12 | close | 648 | 0.10 | 0.96968 | 0.96105 | 0.97665 | -0.29 | 1572.49 |
| 1945 | 2013.05.24 02:08 | sell | 649 | 0.10 | 0.96928 | 0.00000 | 0.00000 | ||
| 1946 | 2013.05.24 02:09 | modify | 649 | 0.10 | 0.96928 | 0.97788 | 0.96228 | ||
| 1947 | 2013.05.24 06:52 | close | 649 | 0.10 | 0.97076 | 0.97788 | 0.96228 | -15.85 | 1556.64 |
| 1948 | 2013.05.27 01:04 | sell | 650 | 0.10 | 0.96213 | 0.00000 | 0.00000 | ||
| 1949 | 2013.05.27 01:04 | modify | 650 | 0.10 | 0.96213 | 0.97073 | 0.95513 | ||
| 1950 | 2013.05.27 09:27 | close | 650 | 0.10 | 0.96228 | 0.97073 | 0.95513 | -2.15 | 1554.49 |
| 1951 | 2013.05.28 00:08 | buy | 651 | 0.10 | 0.96281 | 0.00000 | 0.00000 | ||
| 1952 | 2013.05.28 00:08 | modify | 651 | 0.10 | 0.96281 | 0.95421 | 0.96981 | ||
| 1953 | 2013.05.28 03:03 | close | 651 | 0.10 | 0.96319 | 0.95421 | 0.96981 | 3.35 | 1557.84 |
| 1954 | 2013.05.31 02:06 | sell | 652 | 0.10 | 0.95361 | 0.00000 | 0.00000 | ||
| 1955 | 2013.05.31 02:06 | modify | 652 | 0.10 | 0.95361 | 0.96221 | 0.94661 | ||
| 1956 | 2013.05.31 09:46 | close | 652 | 0.10 | 0.95374 | 0.96221 | 0.94661 | -1.97 | 1555.87 |
| 1957 | 2013.05.31 21:56 | buy | 653 | 0.10 | 0.95844 | 0.00000 | 0.00000 | ||
| 1958 | 2013.05.31 21:56 | modify | 653 | 0.10 | 0.95844 | 0.94984 | 0.96544 | ||
| 1959 | 2013.06.03 06:01 | close | 653 | 0.10 | 0.95752 | 0.94984 | 0.96544 | -10.13 | 1545.74 |
| 1960 | 2013.06.05 01:36 | sell | 654 | 0.10 | 0.94737 | 0.00000 | 0.00000 | ||
| 1961 | 2013.06.05 01:36 | modify | 654 | 0.10 | 0.94737 | 0.95597 | 0.94037 | ||
| 1962 | 2013.06.05 05:35 | close | 654 | 0.10 | 0.94793 | 0.95597 | 0.94037 | -6.50 | 1539.24 |
| 1963 | 2013.06.07 00:55 | sell | 655 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
| 1964 | 2013.06.07 00:55 | modify | 655 | 0.10 | 0.93012 | 0.93872 | 0.92312 | ||
| 1965 | 2013.06.07 04:07 | close | 655 | 0.10 | 0.92933 | 0.93872 | 0.92312 | 7.90 | 1547.14 |
| 1966 | 2013.06.07 20:40 | buy | 656 | 0.10 | 0.93445 | 0.00000 | 0.00000 | ||
| 1967 | 2013.06.07 20:40 | modify | 656 | 0.10 | 0.93445 | 0.92585 | 0.94145 | ||
| 1968 | 2013.06.07 22:12 | close | 656 | 0.10 | 0.93538 | 0.92585 | 0.94145 | 9.34 | 1556.48 |
| 1969 | 2013.06.10 00:01 | sell | 657 | 0.10 | 0.93678 | 0.00000 | 0.00000 | ||
| 1970 | 2013.06.10 00:01 | modify | 657 | 0.10 | 0.93678 | 0.94538 | 0.92978 | ||
| 1971 | 2013.06.10 03:22 | close | 657 | 0.10 | 0.93622 | 0.94538 | 0.92978 | 5.38 | 1561.86 |
| 1972 | 2013.06.11 00:19 | sell | 658 | 0.10 | 0.93402 | 0.00000 | 0.00000 | ||
| 1973 | 2013.06.11 00:19 | modify | 658 | 0.10 | 0.93402 | 0.94262 | 0.92702 | ||
| 1974 | 2013.06.11 05:48 | close | 658 | 0.10 | 0.93386 | 0.94262 | 0.92702 | 1.11 | 1562.97 |
| 1975 | 2013.06.14 01:15 | sell | 659 | 0.10 | 0.92262 | 0.00000 | 0.00000 | ||
| 1976 | 2013.06.14 01:15 | modify | 659 | 0.10 | 0.92262 | 0.93122 | 0.91562 | ||
| 1977 | 2013.06.14 03:53 | close | 659 | 0.10 | 0.92213 | 0.93122 | 0.91562 | 4.71 | 1567.68 |
| 1978 | 2013.06.17 01:41 | sell | 660 | 0.10 | 0.92232 | 0.00000 | 0.00000 | ||
| 1979 | 2013.06.17 01:41 | modify | 660 | 0.10 | 0.92232 | 0.93092 | 0.91532 | ||
| 1980 | 2013.06.17 03:00 | close | 660 | 0.10 | 0.92189 | 0.93092 | 0.91532 | 4.07 | 1571.75 |
| 1981 | 2013.06.19 00:01 | sell | 661 | 0.10 | 0.92021 | 0.00000 | 0.00000 | ||
| 1982 | 2013.06.19 00:01 | modify | 661 | 0.10 | 0.92021 | 0.92881 | 0.91321 | ||
| 1983 | 2013.06.19 03:54 | close | 661 | 0.10 | 0.91985 | 0.92881 | 0.91321 | 3.31 | 1575.06 |
| 1984 | 2013.06.21 00:53 | buy | 662 | 0.10 | 0.92733 | 0.00000 | 0.00000 | ||
| 1985 | 2013.06.21 00:53 | modify | 662 | 0.10 | 0.92733 | 0.91873 | 0.93433 | ||
| 1986 | 2013.06.21 07:43 | close | 662 | 0.10 | 0.92620 | 0.91873 | 0.93433 | -12.80 | 1562.26 |
| 1987 | 2013.06.21 20:17 | buy | 663 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
| 1988 | 2013.06.21 20:17 | modify | 663 | 0.10 | 0.93248 | 0.92388 | 0.93948 | ||
| 1989 | 2013.06.21 20:27 | close | 663 | 0.10 | 0.93343 | 0.92388 | 0.93948 | 9.58 | 1571.84 |
| 1990 | 2013.06.21 20:50 | buy | 664 | 0.10 | 0.93252 | 0.00000 | 0.00000 | ||
| 1991 | 2013.06.21 20:50 | modify | 664 | 0.10 | 0.93252 | 0.92392 | 0.93952 | ||
| 1992 | 2013.06.21 21:13 | close | 664 | 0.10 | 0.93352 | 0.92392 | 0.93952 | 10.11 | 1581.95 |
| 1993 | 2013.06.24 00:02 | sell | 665 | 0.10 | 0.93593 | 0.00000 | 0.00000 | ||
| 1994 | 2013.06.24 00:02 | modify | 665 | 0.10 | 0.93593 | 0.94453 | 0.92893 | ||
| 1995 | 2013.06.24 07:48 | close | 665 | 0.10 | 0.93631 | 0.94453 | 0.92893 | -4.66 | 1577.29 |
| 1996 | 2013.06.28 21:39 | buy | 666 | 0.10 | 0.94489 | 0.00000 | 0.00000 | ||
| 1997 | 2013.06.28 21:39 | modify | 666 | 0.10 | 0.94489 | 0.93629 | 0.95189 | ||
| 1998 | 2013.07.01 00:04 | close | 666 | 0.10 | 0.94554 | 0.93629 | 0.95189 | 6.34 | 1583.63 |
| 1999 | 2013.07.01 00:04 | sell | 667 | 0.10 | 0.94565 | 0.00000 | 0.00000 | ||
| 2000 | 2013.07.01 00:04 | modify | 667 | 0.10 | 0.94565 | 0.95425 | 0.93865 | ||
| 2001 | 2013.07.01 03:54 | close | 667 | 0.10 | 0.94474 | 0.95425 | 0.93865 | 9.04 | 1592.67 |
| 2002 | 2013.07.08 00:01 | sell | 668 | 0.10 | 0.96527 | 0.00000 | 0.00000 | ||
| 2003 | 2013.07.08 00:01 | modify | 668 | 0.10 | 0.96527 | 0.97387 | 0.95827 | ||
| 2004 | 2013.07.08 08:49 | close | 668 | 0.10 | 0.96575 | 0.97387 | 0.95827 | -5.57 | 1587.10 |
| 2005 | 2013.07.12 20:00 | buy | 669 | 0.10 | 0.94483 | 0.00000 | 0.00000 | ||
| 2006 | 2013.07.12 20:00 | modify | 669 | 0.10 | 0.94483 | 0.93623 | 0.95183 | ||
| 2007 | 2013.07.12 20:06 | close | 669 | 0.10 | 0.94597 | 0.93623 | 0.95183 | 11.45 | 1598.55 |
| 2008 | 2013.07.12 20:11 | buy | 670 | 0.10 | 0.94539 | 0.00000 | 0.00000 | ||
| 2009 | 2013.07.12 20:11 | modify | 670 | 0.10 | 0.94539 | 0.93679 | 0.95239 | ||
| 2010 | 2013.07.12 20:58 | close | 670 | 0.10 | 0.94655 | 0.93679 | 0.95239 | 11.66 | 1610.21 |
| 2011 | 2013.07.12 23:43 | buy | 671 | 0.10 | 0.94594 | 0.00000 | 0.00000 | ||
| 2012 | 2013.07.12 23:43 | modify | 671 | 0.10 | 0.94594 | 0.93734 | 0.95294 | ||
| 2013 | 2013.07.15 03:19 | close | 671 | 0.10 | 0.94705 | 0.93734 | 0.95294 | 11.19 | 1621.40 |
| 2014 | 2013.07.17 02:09 | sell | 672 | 0.10 | 0.94058 | 0.00000 | 0.00000 | ||
| 2015 | 2013.07.17 02:09 | modify | 672 | 0.10 | 0.94058 | 0.94918 | 0.93358 | ||
| 2016 | 2013.07.17 08:05 | close | 672 | 0.10 | 0.94168 | 0.94918 | 0.93358 | -12.28 | 1609.12 |
| 2017 | 2013.07.19 00:52 | buy | 673 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
| 2018 | 2013.07.19 00:52 | modify | 673 | 0.10 | 0.94435 | 0.93575 | 0.95135 | ||
| 2019 | 2013.07.19 03:03 | close | 673 | 0.10 | 0.94477 | 0.93575 | 0.95135 | 3.85 | 1612.97 |
| 2020 | 2013.07.19 20:41 | sell | 674 | 0.10 | 0.94108 | 0.00000 | 0.00000 | ||
| 2021 | 2013.07.19 20:41 | modify | 674 | 0.10 | 0.94108 | 0.94968 | 0.93408 | ||
| 2022 | 2013.07.19 22:40 | close | 674 | 0.10 | 0.94041 | 0.94968 | 0.93408 | 6.53 | 1619.50 |
| 2023 | 2013.07.26 20:17 | buy | 675 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
| 2024 | 2013.07.26 20:17 | modify | 675 | 0.10 | 0.92750 | 0.91890 | 0.93450 | ||
| 2025 | 2013.07.26 22:00 | close | 675 | 0.10 | 0.92872 | 0.91890 | 0.93450 | 12.54 | 1632.04 |
| 2026 | 2013.07.26 22:00 | sell | 676 | 0.10 | 0.92879 | 0.00000 | 0.00000 | ||
| 2027 | 2013.07.26 22:00 | modify | 676 | 0.10 | 0.92879 | 0.93739 | 0.92179 | ||
| 2028 | 2013.07.29 01:39 | close | 676 | 0.10 | 0.92817 | 0.93739 | 0.92179 | 5.37 | 1637.41 |
| 2029 | 2013.07.29 02:10 | buy | 677 | 0.10 | 0.92789 | 0.00000 | 0.00000 | ||
| 2030 | 2013.07.29 02:10 | modify | 677 | 0.10 | 0.92789 | 0.91929 | 0.93489 | ||
| 2031 | 2013.07.29 06:45 | close | 677 | 0.10 | 0.92780 | 0.91929 | 0.93489 | -1.57 | 1635.84 |
| 2032 | 2013.07.29 23:53 | sell | 678 | 0.10 | 0.93109 | 0.00000 | 0.00000 | ||
| 2033 | 2013.07.29 23:53 | modify | 678 | 0.10 | 0.93109 | 0.93969 | 0.92409 | ||
| 2034 | 2013.07.30 02:27 | close | 678 | 0.10 | 0.93097 | 0.93969 | 0.92409 | -0.02 | 1635.82 |
| 2035 | 2013.08.02 22:29 | sell | 679 | 0.10 | 0.92953 | 0.00000 | 0.00000 | ||
| 2036 | 2013.08.02 22:29 | modify | 679 | 0.10 | 0.92953 | 0.93813 | 0.92253 | ||
| 2037 | 2013.08.05 00:54 | close | 679 | 0.10 | 0.92904 | 0.93813 | 0.92253 | 3.96 | 1639.78 |
| 2038 | 2013.08.05 00:54 | buy | 680 | 0.10 | 0.92874 | 0.00000 | 0.00000 | ||
| 2039 | 2013.08.05 00:54 | modify | 680 | 0.10 | 0.92874 | 0.92014 | 0.93574 | ||
| 2040 | 2013.08.05 03:15 | close | 680 | 0.10 | 0.92942 | 0.92014 | 0.93574 | 6.72 | 1646.50 |
| 2041 | 2013.08.05 23:45 | buy | 681 | 0.10 | 0.92728 | 0.00000 | 0.00000 | ||
| 2042 | 2013.08.05 23:45 | modify | 681 | 0.10 | 0.92728 | 0.91868 | 0.93428 | ||
| 2043 | 2013.08.06 06:56 | close | 681 | 0.10 | 0.92691 | 0.91868 | 0.93428 | -4.52 | 1641.98 |
| 2044 | 2013.08.09 20:14 | sell | 682 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
| 2045 | 2013.08.09 20:14 | modify | 682 | 0.10 | 0.92280 | 0.93140 | 0.91580 | ||
| 2046 | 2013.08.09 22:01 | close | 682 | 0.10 | 0.92203 | 0.93140 | 0.91580 | 7.76 | 1649.74 |
| 2047 | 2013.08.09 22:02 | buy | 683 | 0.10 | 0.92203 | 0.00000 | 0.00000 | ||
| 2048 | 2013.08.09 22:02 | modify | 683 | 0.10 | 0.92203 | 0.91343 | 0.92903 | ||
| 2049 | 2013.08.12 00:00 | close | 683 | 0.10 | 0.92328 | 0.91343 | 0.92903 | 13.01 | 1662.75 |
| 2050 | 2013.08.12 00:01 | sell | 684 | 0.10 | 0.92399 | 0.00000 | 0.00000 | ||
| 2051 | 2013.08.12 00:01 | modify | 684 | 0.10 | 0.92399 | 0.93259 | 0.91699 | ||
| 2052 | 2013.08.12 01:16 | close | 684 | 0.10 | 0.92270 | 0.93259 | 0.91699 | 13.38 | 1676.13 |
| 2053 | 2013.08.13 01:29 | sell | 685 | 0.10 | 0.92627 | 0.00000 | 0.00000 | ||
| 2054 | 2013.08.13 01:29 | modify | 685 | 0.10 | 0.92627 | 0.93487 | 0.91927 | ||
| 2055 | 2013.08.13 05:31 | close | 685 | 0.10 | 0.92653 | 0.93487 | 0.91927 | -3.41 | 1672.72 |
| 2056 | 2013.08.14 23:57 | sell | 686 | 0.10 | 0.93551 | 0.00000 | 0.00000 | ||
| 2057 | 2013.08.14 23:57 | modify | 686 | 0.10 | 0.93551 | 0.94411 | 0.92851 | ||
| 2058 | 2013.08.15 01:12 | close | 686 | 0.10 | 0.93478 | 0.94411 | 0.92851 | 5.09 | 1677.80 |
| 2059 | 2013.08.16 01:49 | sell | 687 | 0.10 | 0.92648 | 0.00000 | 0.00000 | ||
| 2060 | 2013.08.16 01:49 | modify | 687 | 0.10 | 0.92648 | 0.93508 | 0.91948 | ||
| 2061 | 2013.08.16 02:57 | close | 687 | 0.10 | 0.92557 | 0.93508 | 0.91948 | 9.24 | 1687.04 |
| 2062 | 2013.08.16 21:55 | buy | 688 | 0.10 | 0.92599 | 0.00000 | 0.00000 | ||
| 2063 | 2013.08.16 21:55 | modify | 688 | 0.10 | 0.92599 | 0.91739 | 0.93299 | ||
| 2064 | 2013.08.19 01:09 | close | 688 | 0.10 | 0.92670 | 0.91739 | 0.93299 | 7.13 | 1694.17 |
| 2065 | 2013.08.19 01:10 | sell | 689 | 0.10 | 0.92685 | 0.00000 | 0.00000 | ||
| 2066 | 2013.08.19 01:10 | modify | 689 | 0.10 | 0.92685 | 0.93545 | 0.91985 | ||
| 2067 | 2013.08.19 04:00 | close | 689 | 0.10 | 0.92676 | 0.93545 | 0.91985 | 0.37 | 1694.54 |
| 2068 | 2013.08.20 01:15 | sell | 690 | 0.10 | 0.92451 | 0.00000 | 0.00000 | ||
| 2069 | 2013.08.20 01:15 | modify | 690 | 0.10 | 0.92451 | 0.93311 | 0.91751 | ||
| 2070 | 2013.08.20 05:54 | close | 690 | 0.10 | 0.92401 | 0.93311 | 0.91751 | 4.81 | 1699.35 |
| 2071 | 2013.08.22 23:08 | buy | 691 | 0.10 | 0.92316 | 0.00000 | 0.00000 | ||
| 2072 | 2013.08.22 23:08 | modify | 691 | 0.10 | 0.92316 | 0.91456 | 0.93016 | ||
| 2073 | 2013.08.23 02:41 | close | 691 | 0.10 | 0.92347 | 0.91456 | 0.93016 | 2.83 | 1702.18 |
| 2074 | 2013.08.23 21:59 | sell | 692 | 0.10 | 0.92187 | 0.00000 | 0.00000 | ||
| 2075 | 2013.08.23 21:59 | modify | 692 | 0.10 | 0.92187 | 0.93047 | 0.91487 | ||
| 2076 | 2013.08.23 22:42 | close | 692 | 0.10 | 0.92109 | 0.93047 | 0.91487 | 7.87 | 1710.05 |
| 2077 | 2013.08.23 22:51 | buy | 693 | 0.10 | 0.92092 | 0.00000 | 0.00000 | ||
| 2078 | 2013.08.23 22:51 | modify | 693 | 0.10 | 0.92092 | 0.91232 | 0.92792 | ||
| 2079 | 2013.08.26 04:38 | close | 693 | 0.10 | 0.92170 | 0.91232 | 0.92792 | 7.93 | 1717.98 |
| 2080 | 2013.08.30 20:09 | buy | 694 | 0.10 | 0.93052 | 0.00000 | 0.00000 | ||
| 2081 | 2013.08.30 20:09 | modify | 694 | 0.10 | 0.93052 | 0.92192 | 0.93752 | ||
| 2082 | 2013.09.02 00:01 | close | 694 | 0.10 | 0.93141 | 0.92192 | 0.93752 | 9.02 | 1726.99 |
| 2083 | 2013.09.02 00:01 | sell | 695 | 0.10 | 0.93141 | 0.00000 | 0.00000 | ||
| 2084 | 2013.09.02 00:01 | modify | 695 | 0.10 | 0.93141 | 0.94001 | 0.92441 | ||
| 2085 | 2013.09.02 07:12 | close | 695 | 0.10 | 0.93218 | 0.94001 | 0.92441 | -8.86 | 1718.13 |
| 2086 | 2013.09.04 23:05 | buy | 696 | 0.10 | 0.93534 | 0.00000 | 0.00000 | ||
| 2087 | 2013.09.04 23:05 | modify | 696 | 0.10 | 0.93534 | 0.92674 | 0.94234 | ||
| 2088 | 2013.09.05 02:02 | close | 696 | 0.10 | 0.93563 | 0.92674 | 0.94234 | 2.70 | 1720.84 |
| 2089 | 2013.09.09 00:59 | sell | 697 | 0.10 | 0.93825 | 0.00000 | 0.00000 | ||
| 2090 | 2013.09.09 00:59 | modify | 697 | 0.10 | 0.93825 | 0.94685 | 0.93125 | ||
| 2091 | 2013.09.09 03:45 | close | 697 | 0.10 | 0.93833 | 0.94685 | 0.93125 | -1.45 | 1719.39 |
| 2092 | 2013.09.13 02:03 | sell | 698 | 0.10 | 0.93088 | 0.00000 | 0.00000 | ||
| 2093 | 2013.09.13 02:03 | modify | 698 | 0.10 | 0.93088 | 0.93948 | 0.92388 | ||
| 2094 | 2013.09.13 10:29 | close | 698 | 0.10 | 0.93195 | 0.93948 | 0.92388 | -12.08 | 1707.31 |
| 2095 | 2013.09.13 20:34 | buy | 699 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
| 2096 | 2013.09.13 20:35 | modify | 699 | 0.10 | 0.92940 | 0.92080 | 0.93640 | ||
| 2097 | 2013.09.13 23:30 | close | 699 | 0.10 | 0.92942 | 0.92080 | 0.93640 | -0.39 | 1706.92 |
| 2098 | 2013.09.16 00:01 | buy | 700 | 0.10 | 0.92400 | 0.00000 | 0.00000 | ||
| 2099 | 2013.09.16 00:01 | modify | 700 | 0.10 | 0.92400 | 0.91540 | 0.93100 | ||
| 2100 | 2013.09.16 02:44 | close | 700 | 0.10 | 0.92491 | 0.91540 | 0.93100 | 9.24 | 1716.16 |
| 2101 | 2013.09.20 20:10 | buy | 701 | 0.10 | 0.90948 | 0.00000 | 0.00000 | ||
| 2102 | 2013.09.20 20:10 | modify | 701 | 0.10 | 0.90948 | 0.90088 | 0.91648 | ||
| 2103 | 2013.09.20 21:47 | close | 701 | 0.10 | 0.91049 | 0.90088 | 0.91648 | 10.49 | 1726.65 |
| 2104 | 2013.09.20 22:25 | sell | 702 | 0.10 | 0.91094 | 0.00000 | 0.00000 | ||
| 2105 | 2013.09.20 22:25 | modify | 702 | 0.10 | 0.91094 | 0.91954 | 0.90394 | ||
| 2106 | 2013.09.23 00:01 | buy | 703 | 0.10 | 0.90914 | 0.00000 | 0.00000 | ||
| 2107 | 2013.09.23 00:01 | modify | 703 | 0.10 | 0.90914 | 0.90054 | 0.91614 | ||
| 2108 | 2013.09.23 00:06 | close | 702 | 0.10 | 0.90896 | 0.91954 | 0.90394 | 20.48 | 1747.13 |
| 2109 | 2013.09.23 01:27 | close | 703 | 0.10 | 0.91032 | 0.90054 | 0.91614 | 12.36 | 1759.49 |
| 2110 | 2013.09.25 00:42 | sell | 704 | 0.10 | 0.91307 | 0.00000 | 0.00000 | ||
| 2111 | 2013.09.25 00:42 | modify | 704 | 0.10 | 0.91307 | 0.92167 | 0.90607 | ||
| 2112 | 2013.09.25 04:13 | close | 704 | 0.10 | 0.91313 | 0.92167 | 0.90607 | -1.26 | 1758.23 |
| 2113 | 2013.09.30 00:40 | sell | 705 | 0.10 | 0.90612 | 0.00000 | 0.00000 | ||
| 2114 | 2013.09.30 00:40 | modify | 705 | 0.10 | 0.90612 | 0.91472 | 0.89912 | ||
| 2115 | 2013.09.30 04:05 | close | 705 | 0.10 | 0.90538 | 0.91472 | 0.89912 | 7.57 | 1765.80 |
| 2116 | 2013.09.30 23:59 | sell | 706 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
| 2117 | 2013.09.30 23:59 | modify | 706 | 0.10 | 0.90486 | 0.91346 | 0.89786 | ||
| 2118 | 2013.10.01 05:39 | close | 706 | 0.10 | 0.90532 | 0.91346 | 0.89786 | -6.40 | 1759.40 |
| 2119 | 2013.10.02 02:13 | sell | 707 | 0.10 | 0.90612 | 0.00000 | 0.00000 | ||
| 2120 | 2013.10.02 02:13 | modify | 707 | 0.10 | 0.90612 | 0.91472 | 0.89912 | ||
| 2121 | 2013.10.02 05:59 | close | 707 | 0.10 | 0.90654 | 0.91472 | 0.89912 | -5.23 | 1754.17 |
| 2122 | 2013.10.07 00:04 | buy | 708 | 0.10 | 0.90701 | 0.00000 | 0.00000 | ||
| 2123 | 2013.10.07 00:04 | modify | 708 | 0.10 | 0.90701 | 0.89841 | 0.91401 | ||
| 2124 | 2013.10.07 14:49 | close | 708 | 0.10 | 0.90420 | 0.89841 | 0.91401 | -31.68 | 1722.49 |
| 2125 | 2013.10.07 23:52 | buy | 709 | 0.10 | 0.90326 | 0.00000 | 0.00000 | ||
| 2126 | 2013.10.07 23:52 | modify | 709 | 0.10 | 0.90326 | 0.89466 | 0.91026 | ||
| 2127 | 2013.10.08 03:58 | close | 709 | 0.10 | 0.90329 | 0.89466 | 0.91026 | -0.20 | 1722.29 |
| 2128 | 2013.10.09 01:17 | buy | 710 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
| 2129 | 2013.10.09 01:17 | modify | 710 | 0.10 | 0.90360 | 0.89500 | 0.91060 | ||
| 2130 | 2013.10.09 03:51 | close | 710 | 0.10 | 0.90430 | 0.89500 | 0.91060 | 7.14 | 1729.43 |
| 2131 | 2013.10.11 01:14 | buy | 711 | 0.10 | 0.91105 | 0.00000 | 0.00000 | ||
| 2132 | 2013.10.11 01:14 | modify | 711 | 0.10 | 0.91105 | 0.90245 | 0.91805 | ||
| 2133 | 2013.10.11 07:59 | close | 711 | 0.10 | 0.91089 | 0.90245 | 0.91805 | -2.36 | 1727.07 |
| 2134 | 2013.10.14 00:03 | buy | 712 | 0.10 | 0.90987 | 0.00000 | 0.00000 | ||
| 2135 | 2013.10.14 00:03 | modify | 712 | 0.10 | 0.90987 | 0.90127 | 0.91687 | ||
| 2136 | 2013.10.14 09:09 | close | 712 | 0.10 | 0.90982 | 0.90127 | 0.91687 | -1.15 | 1725.92 |
| 2137 | 2013.10.15 01:16 | sell | 713 | 0.10 | 0.91059 | 0.00000 | 0.00000 | ||
| 2138 | 2013.10.15 01:17 | modify | 713 | 0.10 | 0.91059 | 0.91919 | 0.90359 | ||
| 2139 | 2013.10.15 04:22 | close | 713 | 0.10 | 0.91097 | 0.91919 | 0.90359 | -4.77 | 1721.15 |
| 2140 | 2013.10.16 00:16 | buy | 714 | 0.10 | 0.91211 | 0.00000 | 0.00000 | ||
| 2141 | 2013.10.16 00:16 | modify | 714 | 0.10 | 0.91211 | 0.90351 | 0.91911 | ||
| 2142 | 2013.10.16 02:30 | close | 714 | 0.10 | 0.91255 | 0.90351 | 0.91911 | 4.22 | 1725.37 |
| 2143 | 2013.10.18 20:56 | sell | 715 | 0.10 | 0.90219 | 0.00000 | 0.00000 | ||
| 2144 | 2013.10.18 20:56 | modify | 715 | 0.10 | 0.90219 | 0.91079 | 0.89519 | ||
| 2145 | 2013.10.21 06:00 | close | 715 | 0.10 | 0.90288 | 0.91079 | 0.89519 | -8.95 | 1716.42 |
| 2146 | 2013.10.23 23:38 | sell | 716 | 0.10 | 0.89243 | 0.00000 | 0.00000 | ||
| 2147 | 2013.10.23 23:38 | modify | 716 | 0.10 | 0.89243 | 0.90103 | 0.88543 | ||
| 2148 | 2013.10.24 02:11 | close | 716 | 0.10 | 0.89218 | 0.90103 | 0.88543 | 0.09 | 1716.51 |
| 2149 | 2013.10.25 00:15 | buy | 717 | 0.10 | 0.89184 | 0.00000 | 0.00000 | ||
| 2150 | 2013.10.25 00:15 | modify | 717 | 0.10 | 0.89184 | 0.88324 | 0.89884 | ||
| 2151 | 2013.10.25 01:02 | close | 717 | 0.10 | 0.89255 | 0.88324 | 0.89884 | 7.35 | 1723.86 |
| 2152 | 2013.10.25 20:08 | buy | 718 | 0.10 | 0.89322 | 0.00000 | 0.00000 | ||
| 2153 | 2013.10.25 20:08 | modify | 718 | 0.10 | 0.89322 | 0.88462 | 0.90022 | ||
| 2154 | 2013.10.28 01:02 | close | 718 | 0.10 | 0.89257 | 0.88462 | 0.90022 | -7.81 | 1716.04 |
| 2155 | 2013.11.05 00:37 | sell | 719 | 0.10 | 0.91005 | 0.00000 | 0.00000 | ||
| 2156 | 2013.11.05 00:38 | modify | 719 | 0.10 | 0.91005 | 0.91865 | 0.90305 | ||
| 2157 | 2013.11.05 02:24 | close | 719 | 0.10 | 0.90962 | 0.91865 | 0.90305 | 4.13 | 1720.17 |
| 2158 | 2013.11.08 23:07 | buy | 720 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
| 2159 | 2013.11.08 23:07 | modify | 720 | 0.10 | 0.92178 | 0.91318 | 0.92878 | ||
| 2160 | 2013.11.11 01:03 | close | 720 | 0.10 | 0.92257 | 0.91318 | 0.92878 | 8.03 | 1728.20 |
| 2161 | 2013.11.11 01:05 | sell | 721 | 0.10 | 0.92278 | 0.00000 | 0.00000 | ||
| 2162 | 2013.11.11 01:05 | modify | 721 | 0.10 | 0.92278 | 0.93138 | 0.91578 | ||
| 2163 | 2013.11.11 03:19 | close | 721 | 0.10 | 0.92182 | 0.93138 | 0.91578 | 9.82 | 1738.02 |
| 2164 | 2013.11.13 23:31 | buy | 722 | 0.10 | 0.91473 | 0.00000 | 0.00000 | ||
| 2165 | 2013.11.13 23:31 | modify | 722 | 0.10 | 0.91473 | 0.90613 | 0.92173 | ||
| 2166 | 2013.11.14 02:55 | close | 722 | 0.10 | 0.91415 | 0.90613 | 0.92173 | -6.75 | 1731.28 |
| 2167 | 2013.11.15 22:07 | buy | 723 | 0.10 | 0.91495 | 0.00000 | 0.00000 | ||
| 2168 | 2013.11.15 22:07 | modify | 723 | 0.10 | 0.91495 | 0.90635 | 0.92195 | ||
| 2169 | 2013.11.18 01:01 | close | 723 | 0.10 | 0.91489 | 0.90635 | 0.92195 | -1.18 | 1730.09 |
| 2170 | 2013.11.18 01:20 | sell | 724 | 0.10 | 0.91523 | 0.00000 | 0.00000 | ||
| 2171 | 2013.11.18 01:20 | modify | 724 | 0.10 | 0.91523 | 0.92383 | 0.90823 | ||
| 2172 | 2013.11.18 04:27 | close | 724 | 0.10 | 0.91524 | 0.92383 | 0.90823 | -0.71 | 1729.38 |
| 2173 | 2013.11.20 23:00 | buy | 725 | 0.10 | 0.91629 | 0.00000 | 0.00000 | ||
| 2174 | 2013.11.20 23:00 | modify | 725 | 0.10 | 0.91629 | 0.90769 | 0.92329 | ||
| 2175 | 2013.11.21 01:49 | close | 725 | 0.10 | 0.91656 | 0.90769 | 0.92329 | 2.55 | 1731.94 |
| 2176 | 2013.11.21 23:13 | buy | 726 | 0.10 | 0.91433 | 0.00000 | 0.00000 | ||
| 2177 | 2013.11.21 23:13 | modify | 726 | 0.10 | 0.91433 | 0.90573 | 0.92133 | ||
| 2178 | 2013.11.22 02:06 | close | 726 | 0.10 | 0.91424 | 0.90573 | 0.92133 | -1.51 | 1730.43 |
| 2179 | 2013.11.25 01:25 | buy | 727 | 0.10 | 0.90642 | 0.00000 | 0.00000 | ||
| 2180 | 2013.11.25 01:25 | modify | 727 | 0.10 | 0.90642 | 0.89782 | 0.91342 | ||
| 2181 | 2013.11.25 02:54 | close | 727 | 0.10 | 0.90743 | 0.89782 | 0.91342 | 10.53 | 1740.96 |
| 2182 | 2013.11.26 00:50 | buy | 728 | 0.10 | 0.91154 | 0.00000 | 0.00000 | ||
| 2183 | 2013.11.26 00:50 | modify | 728 | 0.10 | 0.91154 | 0.90294 | 0.91854 | ||
| 2184 | 2013.11.26 04:50 | close | 728 | 0.10 | 0.91111 | 0.90294 | 0.91854 | -5.32 | 1735.64 |
| 2185 | 2013.11.27 02:08 | sell | 729 | 0.10 | 0.90713 | 0.00000 | 0.00000 | ||
| 2186 | 2013.11.27 02:08 | modify | 729 | 0.10 | 0.90713 | 0.91573 | 0.90013 | ||
| 2187 | 2013.11.27 05:12 | close | 729 | 0.10 | 0.90699 | 0.91573 | 0.90013 | 0.94 | 1736.58 |
| 2188 | 2013.11.29 01:32 | sell | 730 | 0.10 | 0.90606 | 0.00000 | 0.00000 | ||
| 2189 | 2013.11.29 01:32 | modify | 730 | 0.10 | 0.90606 | 0.91466 | 0.89906 | ||
| 2190 | 2013.11.29 02:54 | close | 730 | 0.10 | 0.90548 | 0.91466 | 0.89906 | 5.81 | 1742.39 |
| 2191 | 2013.11.29 20:00 | sell | 731 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
| 2192 | 2013.11.29 20:00 | modify | 731 | 0.10 | 0.90640 | 0.91500 | 0.89940 | ||
| 2193 | 2013.11.29 22:45 | close | 731 | 0.10 | 0.90614 | 0.91500 | 0.89940 | 2.27 | 1744.66 |
| 2194 | 2013.11.29 23:25 | sell | 732 | 0.10 | 0.90693 | 0.00000 | 0.00000 | ||
| 2195 | 2013.11.29 23:25 | modify | 732 | 0.10 | 0.90693 | 0.91553 | 0.89993 | ||
| 2196 | 2013.11.29 23:38 | close | 732 | 0.10 | 0.90620 | 0.91553 | 0.89993 | 7.45 | 1752.11 |
| 2197 | 2013.11.29 23:38 | buy | 733 | 0.10 | 0.90604 | 0.00000 | 0.00000 | ||
| 2198 | 2013.11.29 23:38 | modify | 733 | 0.10 | 0.90604 | 0.89744 | 0.91304 | ||
| 2199 | 2013.12.02 09:00 | close | 733 | 0.10 | 0.90498 | 0.89744 | 0.91304 | -12.24 | 1739.86 |
| 2200 | 2013.12.13 02:00 | sell | 734 | 0.10 | 0.88978 | 0.00000 | 0.00000 | ||
| 2201 | 2013.12.13 02:00 | modify | 734 | 0.10 | 0.88978 | 0.89838 | 0.88278 | ||
| 2202 | 2013.12.13 05:26 | close | 734 | 0.10 | 0.88977 | 0.89838 | 0.88278 | -0.49 | 1739.37 |
| 2203 | 2013.12.13 23:47 | buy | 735 | 0.10 | 0.88962 | 0.00000 | 0.00000 | ||
| 2204 | 2013.12.13 23:47 | modify | 735 | 0.10 | 0.88962 | 0.88102 | 0.89662 | ||
| 2205 | 2013.12.16 00:07 | close | 735 | 0.10 | 0.89053 | 0.88102 | 0.89662 | 9.69 | 1749.06 |
| 2206 | 2013.12.16 00:37 | buy | 736 | 0.10 | 0.88942 | 0.00000 | 0.00000 | ||
| 2207 | 2013.12.16 00:37 | modify | 736 | 0.10 | 0.88942 | 0.88082 | 0.89642 | ||
| 2208 | 2013.12.16 01:59 | close | 736 | 0.10 | 0.89002 | 0.88082 | 0.89642 | 6.14 | 1755.20 |
| 2209 | 2013.12.16 01:59 | sell | 737 | 0.10 | 0.89011 | 0.00000 | 0.00000 | ||
| 2210 | 2013.12.16 01:59 | modify | 737 | 0.10 | 0.89011 | 0.89871 | 0.88311 | ||
| 2211 | 2013.12.16 03:42 | close | 737 | 0.10 | 0.88927 | 0.89871 | 0.88311 | 8.85 | 1764.05 |
| 2212 | 2013.12.20 00:19 | buy | 738 | 0.10 | 0.89766 | 0.00000 | 0.00000 | ||
| 2213 | 2013.12.20 00:19 | modify | 738 | 0.10 | 0.89766 | 0.88906 | 0.90466 | ||
| 2214 | 2013.12.20 01:32 | close | 738 | 0.10 | 0.89851 | 0.88906 | 0.90466 | 8.86 | 1772.91 |
| 2215 | 2013.12.20 21:22 | sell | 739 | 0.10 | 0.89612 | 0.00000 | 0.00000 | ||
| 2216 | 2013.12.20 21:22 | modify | 739 | 0.10 | 0.89612 | 0.90472 | 0.88912 | ||
| 2217 | 2013.12.20 22:51 | close | 739 | 0.10 | 0.89546 | 0.90472 | 0.88912 | 6.77 | 1779.68 |
| 2218 | 2013.12.23 00:24 | sell | 740 | 0.10 | 0.89615 | 0.00000 | 0.00000 | ||
| 2219 | 2013.12.23 00:25 | modify | 740 | 0.10 | 0.89615 | 0.90475 | 0.88915 | ||
| 2220 | 2013.12.23 02:38 | close | 740 | 0.10 | 0.89528 | 0.90475 | 0.88915 | 9.11 | 1788.79 |
| 2221 | 2013.12.24 00:17 | buy | 741 | 0.10 | 0.89373 | 0.00000 | 0.00000 | ||
| 2222 | 2013.12.24 00:17 | modify | 741 | 0.10 | 0.89373 | 0.88513 | 0.90073 | ||
| 2223 | 2013.12.24 00:36 | close | 741 | 0.10 | 0.89433 | 0.88513 | 0.90073 | 6.11 | 1794.90 |
| 2224 | 2013.12.27 20:53 | sell | 742 | 0.10 | 0.88993 | 0.00000 | 0.00000 | ||
| 2225 | 2013.12.27 20:53 | modify | 742 | 0.10 | 0.88993 | 0.89853 | 0.88293 | ||
| 2226 | 2013.12.30 00:00 | buy | 743 | 0.10 | 0.89109 | 0.00000 | 0.00000 | ||
| 2227 | 2013.12.30 00:00 | modify | 743 | 0.10 | 0.89109 | 0.88249 | 0.89809 | ||
| 2228 | 2013.12.30 00:01 | close | 742 | 0.10 | 0.89101 | 0.89853 | 0.88293 | -13.43 | 1781.47 |
| 2229 | 2013.12.30 03:33 | close | 743 | 0.10 | 0.89219 | 0.88249 | 0.89809 | 11.73 | 1793.20 |
| 2230 | 2013.12.31 00:09 | sell | 744 | 0.10 | 0.88799 | 0.00000 | 0.00000 | ||
| 2231 | 2013.12.31 00:09 | modify | 744 | 0.10 | 0.88799 | 0.89659 | 0.88099 | ||
| 2232 | 2013.12.31 01:27 | close | 744 | 0.10 | 0.88759 | 0.89659 | 0.88099 | 3.91 | 1797.11 |
| 2233 | 2013.12.31 01:44 | buy | 745 | 0.10 | 0.88761 | 0.00000 | 0.00000 | ||
| 2234 | 2013.12.31 01:45 | modify | 745 | 0.10 | 0.88761 | 0.87901 | 0.89461 | ||
| 2235 | 2013.12.31 04:47 | close | 745 | 0.10 | 0.88780 | 0.87901 | 0.89461 | 1.54 | 1798.65 |
| 2236 | 2014.01.02 23:09 | buy | 746 | 0.10 | 0.89905 | 0.00000 | 0.00000 | ||
| 2237 | 2014.01.02 23:09 | modify | 746 | 0.10 | 0.89905 | 0.89045 | 0.90605 | ||
| 2238 | 2014.01.03 02:48 | close | 746 | 0.10 | 0.89929 | 0.89045 | 0.90605 | 2.13 | 1800.78 |
| 2239 | 2014.01.06 00:55 | buy | 747 | 0.10 | 0.90448 | 0.00000 | 0.00000 | ||
| 2240 | 2014.01.06 00:55 | modify | 747 | 0.10 | 0.90448 | 0.89588 | 0.91148 | ||
| 2241 | 2014.01.06 02:03 | close | 747 | 0.10 | 0.90555 | 0.89588 | 0.91148 | 11.22 | 1812.00 |
| 2242 | 2014.01.06 02:03 | sell | 748 | 0.10 | 0.90571 | 0.00000 | 0.00000 | ||
| 2243 | 2014.01.06 02:03 | modify | 748 | 0.10 | 0.90571 | 0.91431 | 0.89871 | ||
| 2244 | 2014.01.06 07:26 | close | 748 | 0.10 | 0.90594 | 0.91431 | 0.89871 | -3.14 | 1808.86 |
| 2245 | 2014.01.09 00:51 | sell | 749 | 0.10 | 0.91152 | 0.00000 | 0.00000 | ||
| 2246 | 2014.01.09 00:51 | modify | 749 | 0.10 | 0.91152 | 0.92012 | 0.90452 | ||
| 2247 | 2014.01.09 07:20 | close | 749 | 0.10 | 0.91192 | 0.92012 | 0.90452 | -4.99 | 1803.87 |
| 2248 | 2014.01.13 00:00 | buy | 750 | 0.10 | 0.90198 | 0.00000 | 0.00000 | ||
| 2249 | 2014.01.13 00:00 | modify | 750 | 0.10 | 0.90198 | 0.89338 | 0.90898 | ||
| 2250 | 2014.01.13 02:48 | close | 750 | 0.10 | 0.90249 | 0.89338 | 0.90898 | 5.05 | 1808.92 |
| 2251 | 2014.01.17 02:29 | sell | 751 | 0.10 | 0.90513 | 0.00000 | 0.00000 | ||
| 2252 | 2014.01.17 02:30 | modify | 751 | 0.10 | 0.90513 | 0.91373 | 0.89813 | ||
| 2253 | 2014.01.17 07:20 | close | 751 | 0.10 | 0.90527 | 0.91373 | 0.89813 | -2.14 | 1806.78 |
| 2254 | 2014.01.17 23:10 | buy | 752 | 0.10 | 0.91115 | 0.00000 | 0.00000 | ||
| 2255 | 2014.01.17 23:10 | modify | 752 | 0.10 | 0.91115 | 0.90255 | 0.91815 | ||
| 2256 | 2014.01.20 02:07 | close | 752 | 0.10 | 0.91172 | 0.90255 | 0.91815 | 5.72 | 1812.50 |
| 2257 | 2014.01.20 02:08 | sell | 753 | 0.10 | 0.91176 | 0.00000 | 0.00000 | ||
| 2258 | 2014.01.20 02:08 | modify | 753 | 0.10 | 0.91176 | 0.92036 | 0.90476 | ||
| 2259 | 2014.01.20 07:45 | close | 753 | 0.10 | 0.91169 | 0.92036 | 0.90476 | 0.16 | 1812.66 |
| 2260 | 2014.01.20 23:45 | sell | 754 | 0.10 | 0.90966 | 0.00000 | 0.00000 | ||
| 2261 | 2014.01.20 23:45 | modify | 754 | 0.10 | 0.90966 | 0.91826 | 0.90266 | ||
| 2262 | 2014.01.21 08:22 | close | 754 | 0.10 | 0.91165 | 0.91826 | 0.90266 | -23.14 | 1789.52 |
| 2263 | 2014.01.22 01:59 | sell | 755 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
| 2264 | 2014.01.22 01:59 | modify | 755 | 0.10 | 0.91070 | 0.91930 | 0.90370 | ||
| 2265 | 2014.01.22 02:48 | close | 755 | 0.10 | 0.90979 | 0.91930 | 0.90370 | 9.40 | 1798.92 |
| 2266 | 2014.01.24 01:52 | sell | 756 | 0.10 | 0.89793 | 0.00000 | 0.00000 | ||
| 2267 | 2014.01.24 01:52 | modify | 756 | 0.10 | 0.89793 | 0.90653 | 0.89093 | ||
| 2268 | 2014.01.24 06:54 | close | 756 | 0.10 | 0.89860 | 0.90653 | 0.89093 | -8.06 | 1790.86 |
| 2269 | 2014.01.24 23:52 | buy | 757 | 0.10 | 0.89453 | 0.00000 | 0.00000 | ||
| 2270 | 2014.01.24 23:52 | modify | 757 | 0.10 | 0.89453 | 0.88593 | 0.90153 | ||
| 2271 | 2014.01.27 02:42 | close | 757 | 0.10 | 0.89453 | 0.88593 | 0.90153 | -0.53 | 1790.33 |
| 2272 | 2014.01.27 23:57 | buy | 758 | 0.10 | 0.89649 | 0.00000 | 0.00000 | ||
| 2273 | 2014.01.27 23:57 | modify | 758 | 0.10 | 0.89649 | 0.88789 | 0.90349 | ||
| 2274 | 2014.01.28 02:50 | close | 758 | 0.10 | 0.89658 | 0.88789 | 0.90349 | 0.48 | 1790.81 |
| 2275 | 2014.01.29 00:08 | sell | 759 | 0.10 | 0.89881 | 0.00000 | 0.00000 | ||
| 2276 | 2014.01.29 00:08 | modify | 759 | 0.10 | 0.89881 | 0.90741 | 0.89181 | ||
| 2277 | 2014.01.29 03:12 | close | 759 | 0.10 | 0.89922 | 0.90741 | 0.89181 | -5.16 | 1785.65 |
| 2278 | 2014.01.30 23:39 | buy | 760 | 0.10 | 0.90273 | 0.00000 | 0.00000 | ||
| 2279 | 2014.01.30 23:39 | modify | 760 | 0.10 | 0.90273 | 0.89413 | 0.90973 | ||
| 2280 | 2014.01.31 02:01 | close | 760 | 0.10 | 0.90295 | 0.89413 | 0.90973 | 1.91 | 1787.55 |
| 2281 | 2014.01.31 20:06 | buy | 761 | 0.10 | 0.90448 | 0.00000 | 0.00000 | ||
| 2282 | 2014.01.31 20:06 | modify | 761 | 0.10 | 0.90448 | 0.89588 | 0.91148 | ||
| 2283 | 2014.01.31 21:10 | close | 761 | 0.10 | 0.90575 | 0.89588 | 0.91148 | 13.42 | 1800.97 |
| 2284 | 2014.01.31 21:10 | sell | 762 | 0.10 | 0.90584 | 0.00000 | 0.00000 | ||
| 2285 | 2014.01.31 21:10 | modify | 762 | 0.10 | 0.90584 | 0.91444 | 0.89884 | ||
| 2286 | 2014.02.03 05:19 | close | 762 | 0.10 | 0.90685 | 0.91444 | 0.89884 | -12.45 | 1788.53 |
| 2287 | 2014.02.04 23:59 | buy | 763 | 0.10 | 0.90393 | 0.00000 | 0.00000 | ||
| 2288 | 2014.02.04 23:59 | modify | 763 | 0.10 | 0.90393 | 0.89533 | 0.91093 | ||
| 2289 | 2014.02.05 05:44 | close | 763 | 0.10 | 0.90368 | 0.89533 | 0.91093 | -3.29 | 1785.23 |
| 2290 | 2014.02.07 21:52 | buy | 764 | 0.10 | 0.89761 | 0.00000 | 0.00000 | ||
| 2291 | 2014.02.07 21:52 | modify | 764 | 0.10 | 0.89761 | 0.88901 | 0.90461 | ||
| 2292 | 2014.02.10 00:00 | close | 764 | 0.10 | 0.89847 | 0.88901 | 0.90461 | 9.04 | 1794.27 |
| 2293 | 2014.02.10 00:00 | sell | 765 | 0.10 | 0.89847 | 0.00000 | 0.00000 | ||
| 2294 | 2014.02.10 00:00 | modify | 765 | 0.10 | 0.89847 | 0.90707 | 0.89147 | ||
| 2295 | 2014.02.10 08:45 | close | 765 | 0.10 | 0.89872 | 0.90707 | 0.89147 | -3.38 | 1790.89 |
| 2296 | 2014.02.14 20:02 | buy | 766 | 0.10 | 0.89221 | 0.00000 | 0.00000 | ||
| 2297 | 2014.02.14 20:02 | modify | 766 | 0.10 | 0.89221 | 0.88361 | 0.89921 | ||
| 2298 | 2014.02.14 23:22 | close | 766 | 0.10 | 0.89231 | 0.88361 | 0.89921 | 0.52 | 1791.41 |
| 2299 | 2014.02.14 23:22 | sell | 767 | 0.10 | 0.89229 | 0.00000 | 0.00000 | ||
| 2300 | 2014.02.14 23:22 | modify | 767 | 0.10 | 0.89229 | 0.90089 | 0.88529 | ||
| 2301 | 2014.02.17 00:08 | close | 767 | 0.10 | 0.89181 | 0.90089 | 0.88529 | 4.07 | 1795.48 |
| 2302 | 2014.02.21 22:10 | buy | 768 | 0.10 | 0.88685 | 0.00000 | 0.00000 | ||
| 2303 | 2014.02.21 22:10 | modify | 768 | 0.10 | 0.88685 | 0.87825 | 0.89385 | ||
| 2304 | 2014.02.21 23:59 | close | 768 | 0.10 | 0.88793 | 0.87825 | 0.89385 | 11.56 | 1807.04 |
| 2305 | 2014.03.03 00:00 | sell | 769 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
| 2306 | 2014.03.03 00:00 | modify | 769 | 0.10 | 0.88040 | 0.88900 | 0.87340 | ||
| 2307 | 2014.03.03 00:25 | close | 769 | 0.10 | 0.87894 | 0.88900 | 0.87340 | 16.01 | 1823.05 |
| 2308 | 2014.03.03 01:00 | buy | 770 | 0.10 | 0.87888 | 0.00000 | 0.00000 | ||
| 2309 | 2014.03.03 01:00 | modify | 770 | 0.10 | 0.87888 | 0.87028 | 0.88588 | ||
| 2310 | 2014.03.03 01:59 | close | 770 | 0.10 | 0.87978 | 0.87028 | 0.88588 | 9.63 | 1832.68 |
| 2311 | 2014.03.07 20:03 | buy | 771 | 0.10 | 0.87753 | 0.00000 | 0.00000 | ||
| 2312 | 2014.03.07 20:03 | modify | 771 | 0.10 | 0.87753 | 0.86893 | 0.88453 | ||
| 2313 | 2014.03.07 23:40 | close | 771 | 0.10 | 0.87789 | 0.86893 | 0.88453 | 3.50 | 1836.18 |
| 2314 | 2014.03.07 23:43 | sell | 772 | 0.10 | 0.87803 | 0.00000 | 0.00000 | ||
| 2315 | 2014.03.07 23:43 | modify | 772 | 0.10 | 0.87803 | 0.88663 | 0.87103 | ||
| 2316 | 2014.03.10 00:00 | close | 772 | 0.10 | 0.87743 | 0.88663 | 0.87103 | 5.53 | 1841.72 |
| 2317 | 2014.03.10 00:00 | buy | 773 | 0.10 | 0.87743 | 0.00000 | 0.00000 | ||
| 2318 | 2014.03.10 00:00 | modify | 773 | 0.10 | 0.87743 | 0.86883 | 0.88443 | ||
| 2319 | 2014.03.10 00:49 | close | 773 | 0.10 | 0.87795 | 0.86883 | 0.88443 | 5.32 | 1847.04 |
| 2320 | 2014.03.14 20:52 | sell | 774 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
| 2321 | 2014.03.14 20:52 | modify | 774 | 0.10 | 0.87220 | 0.88080 | 0.86520 | ||
| 2322 | 2014.03.14 23:56 | close | 774 | 0.10 | 0.87247 | 0.88080 | 0.86520 | -3.69 | 1843.35 |
| 2323 | 2014.03.19 00:00 | buy | 775 | 0.10 | 0.87334 | 0.00000 | 0.00000 | ||
| 2324 | 2014.03.19 00:00 | modify | 775 | 0.10 | 0.87334 | 0.86474 | 0.88034 | ||
| 2325 | 2014.03.19 03:11 | close | 775 | 0.10 | 0.87334 | 0.86474 | 0.88034 | -0.60 | 1842.75 |
| 2326 | 2014.03.21 01:24 | buy | 776 | 0.10 | 0.88346 | 0.00000 | 0.00000 | ||
| 2327 | 2014.03.21 01:24 | modify | 776 | 0.10 | 0.88346 | 0.87486 | 0.89046 | ||
| 2328 | 2014.03.21 08:03 | close | 776 | 0.10 | 0.88336 | 0.87486 | 0.89046 | -1.73 | 1841.02 |
| 2329 | 2014.03.24 00:02 | buy | 777 | 0.10 | 0.88213 | 0.00000 | 0.00000 | ||
| 2330 | 2014.03.24 00:02 | modify | 777 | 0.10 | 0.88213 | 0.87353 | 0.88913 | ||
| 2331 | 2014.03.24 03:04 | close | 777 | 0.10 | 0.88291 | 0.87353 | 0.88913 | 8.23 | 1849.25 |
| 2332 | 2014.03.26 23:32 | sell | 778 | 0.10 | 0.88486 | 0.00000 | 0.00000 | ||
| 2333 | 2014.03.26 23:32 | modify | 778 | 0.10 | 0.88486 | 0.89346 | 0.87786 | ||
| 2334 | 2014.03.27 03:29 | close | 778 | 0.10 | 0.88474 | 0.89346 | 0.87786 | -1.36 | 1847.88 |
| 2335 | 2014.03.31 00:16 | buy | 779 | 0.10 | 0.88648 | 0.00000 | 0.00000 | ||
| 2336 | 2014.03.31 00:16 | modify | 779 | 0.10 | 0.88648 | 0.87788 | 0.89348 | ||
| 2337 | 2014.03.31 01:17 | close | 779 | 0.10 | 0.88718 | 0.87788 | 0.89348 | 7.29 | 1855.17 |
| 2338 | 2014.04.01 00:00 | sell | 780 | 0.10 | 0.88446 | 0.00000 | 0.00000 | ||
| 2339 | 2014.04.01 00:00 | modify | 780 | 0.10 | 0.88446 | 0.89306 | 0.87746 | ||
| 2340 | 2014.04.01 07:28 | close | 780 | 0.10 | 0.88452 | 0.89306 | 0.87746 | -1.28 | 1853.89 |
| 2341 | 2014.04.03 23:40 | buy | 781 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
| 2342 | 2014.04.03 23:41 | modify | 781 | 0.10 | 0.89090 | 0.88230 | 0.89790 | ||
| 2343 | 2014.04.04 03:03 | close | 781 | 0.10 | 0.89124 | 0.88230 | 0.89790 | 3.29 | 1857.18 |
| 2344 | 2014.04.04 21:38 | sell | 782 | 0.10 | 0.89212 | 0.00000 | 0.00000 | ||
| 2345 | 2014.04.04 21:38 | modify | 782 | 0.10 | 0.89212 | 0.90072 | 0.88512 | ||
| 2346 | 2014.04.04 22:16 | close | 782 | 0.10 | 0.89141 | 0.90072 | 0.88512 | 7.36 | 1864.54 |
| 2347 | 2014.04.04 23:30 | sell | 783 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
| 2348 | 2014.04.04 23:30 | modify | 783 | 0.10 | 0.89248 | 0.90108 | 0.88548 | ||
| 2349 | 2014.04.07 02:56 | close | 783 | 0.10 | 0.89176 | 0.90108 | 0.88548 | 6.76 | 1871.30 |
| 2350 | 2014.04.11 21:41 | sell | 784 | 0.10 | 0.87517 | 0.00000 | 0.00000 | ||
| 2351 | 2014.04.11 21:41 | modify | 784 | 0.10 | 0.87517 | 0.88377 | 0.86817 | ||
| 2352 | 2014.04.14 03:02 | close | 784 | 0.10 | 0.87694 | 0.88377 | 0.86817 | -21.50 | 1849.80 |
| 2353 | 2014.04.25 23:04 | sell | 785 | 0.10 | 0.88135 | 0.00000 | 0.00000 | ||
| 2354 | 2014.04.25 23:04 | modify | 785 | 0.10 | 0.88135 | 0.88995 | 0.87435 | ||
| 2355 | 2014.04.28 00:01 | buy | 786 | 0.10 | 0.88081 | 0.00000 | 0.00000 | ||
| 2356 | 2014.04.28 00:01 | modify | 786 | 0.10 | 0.88081 | 0.87221 | 0.88781 | ||
| 2357 | 2014.04.28 00:01 | close | 785 | 0.10 | 0.88087 | 0.88995 | 0.87435 | 4.14 | 1853.95 |
| 2358 | 2014.04.28 03:01 | close | 786 | 0.10 | 0.88103 | 0.87221 | 0.88781 | 1.90 | 1855.85 |
| 2359 | 2014.05.02 20:48 | buy | 787 | 0.10 | 0.87794 | 0.00000 | 0.00000 | ||
| 2360 | 2014.05.02 20:48 | modify | 787 | 0.10 | 0.87794 | 0.86934 | 0.88494 | ||
| 2361 | 2014.05.05 03:04 | close | 787 | 0.10 | 0.87775 | 0.86934 | 0.88494 | -2.70 | 1853.14 |
| 2362 | 2014.05.09 23:12 | buy | 788 | 0.10 | 0.88650 | 0.00000 | 0.00000 | ||
| 2363 | 2014.05.09 23:12 | modify | 788 | 0.10 | 0.88650 | 0.87790 | 0.89350 | ||
| 2364 | 2014.05.12 01:23 | close | 788 | 0.10 | 0.88678 | 0.87790 | 0.89350 | 2.63 | 1855.77 |
| 2365 | 2014.05.12 01:24 | sell | 789 | 0.10 | 0.88685 | 0.00000 | 0.00000 | ||
| 2366 | 2014.05.12 01:24 | modify | 789 | 0.10 | 0.88685 | 0.89545 | 0.87985 | ||
| 2367 | 2014.05.12 07:38 | close | 789 | 0.10 | 0.88704 | 0.89545 | 0.87985 | -2.74 | 1853.03 |
| 2368 | 2014.05.16 20:54 | sell | 790 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
| 2369 | 2014.05.16 20:54 | modify | 790 | 0.10 | 0.89170 | 0.90030 | 0.88470 | ||
| 2370 | 2014.05.19 03:00 | close | 790 | 0.10 | 0.89221 | 0.90030 | 0.88470 | -7.03 | 1846.00 |
| 2371 | 2014.05.30 21:59 | sell | 791 | 0.10 | 0.89498 | 0.00000 | 0.00000 | ||
| 2372 | 2014.05.30 21:59 | modify | 791 | 0.10 | 0.89498 | 0.90358 | 0.88798 | ||
| 2373 | 2014.06.02 06:40 | close | 791 | 0.10 | 0.89597 | 0.90358 | 0.88798 | -12.36 | 1833.65 |
| 2374 | 2014.06.06 22:00 | buy | 792 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
| 2375 | 2014.06.06 22:00 | modify | 792 | 0.10 | 0.89330 | 0.88470 | 0.90030 | ||
| 2376 | 2014.06.09 01:17 | close | 792 | 0.10 | 0.89351 | 0.88470 | 0.90030 | 1.82 | 1835.46 |
| 2377 | 2014.06.12 23:16 | sell | 793 | 0.10 | 0.89836 | 0.00000 | 0.00000 | ||
| 2378 | 2014.06.12 23:16 | modify | 793 | 0.10 | 0.89836 | 0.90696 | 0.89136 | ||
| 2379 | 2014.06.13 02:56 | close | 793 | 0.10 | 0.89840 | 0.90696 | 0.89136 | -1.76 | 1833.71 |
| 2380 | 2014.06.16 00:00 | buy | 794 | 0.10 | 0.89998 | 0.00000 | 0.00000 | ||
| 2381 | 2014.06.16 00:00 | modify | 794 | 0.10 | 0.89998 | 0.89138 | 0.90698 | ||
| 2382 | 2014.06.16 00:24 | close | 794 | 0.10 | 0.90058 | 0.89138 | 0.90698 | 6.06 | 1839.77 |
| 2383 | 2014.06.18 23:10 | buy | 795 | 0.10 | 0.89626 | 0.00000 | 0.00000 | ||
| 2384 | 2014.06.18 23:10 | modify | 795 | 0.10 | 0.89626 | 0.88766 | 0.90326 | ||
| 2385 | 2014.06.19 08:48 | close | 795 | 0.10 | 0.89647 | 0.88766 | 0.90326 | 1.94 | 1841.71 |
| 2386 | 2014.06.20 20:42 | buy | 796 | 0.10 | 0.89586 | 0.00000 | 0.00000 | ||
| 2387 | 2014.06.20 20:42 | modify | 796 | 0.10 | 0.89586 | 0.88726 | 0.90286 | ||
| 2388 | 2014.06.23 02:57 | close | 796 | 0.10 | 0.89557 | 0.88726 | 0.90286 | -3.77 | 1837.94 |
| 2389 | 2014.06.27 21:07 | buy | 797 | 0.10 | 0.89097 | 0.00000 | 0.00000 | ||
| 2390 | 2014.06.27 21:07 | modify | 797 | 0.10 | 0.89097 | 0.88237 | 0.89797 | ||
| 2391 | 2014.06.30 02:35 | close | 797 | 0.10 | 0.89106 | 0.88237 | 0.89797 | 0.48 | 1838.41 |
| 2392 | 2014.07.07 01:57 | sell | 798 | 0.10 | 0.89467 | 0.00000 | 0.00000 | ||
| 2393 | 2014.07.07 01:57 | modify | 798 | 0.10 | 0.89467 | 0.90327 | 0.88767 | ||
| 2394 | 2014.07.07 10:01 | close | 798 | 0.10 | 0.89536 | 0.90327 | 0.88767 | -8.30 | 1830.11 |
| 2395 | 2014.07.18 20:34 | buy | 799 | 0.10 | 0.89839 | 0.00000 | 0.00000 | ||
| 2396 | 2014.07.18 20:34 | modify | 799 | 0.10 | 0.89839 | 0.88979 | 0.90539 | ||
| 2397 | 2014.07.21 04:00 | close | 799 | 0.10 | 0.89787 | 0.88979 | 0.90539 | -6.32 | 1823.79 |
| 2398 | 2014.08.01 20:39 | sell | 800 | 0.10 | 0.90565 | 0.00000 | 0.00000 | ||
| 2399 | 2014.08.01 20:39 | modify | 800 | 0.10 | 0.90565 | 0.91425 | 0.89865 | ||
| 2400 | 2014.08.01 23:58 | close | 800 | 0.10 | 0.90582 | 0.91425 | 0.89865 | -2.47 | 1821.32 |
| 2401 | 2014.08.04 00:04 | buy | 801 | 0.10 | 0.90561 | 0.00000 | 0.00000 | ||
| 2402 | 2014.08.04 00:05 | modify | 801 | 0.10 | 0.90561 | 0.89701 | 0.91261 | ||
| 2403 | 2014.08.04 04:03 | close | 801 | 0.10 | 0.90617 | 0.89701 | 0.91261 | 5.58 | 1826.90 |
| 2404 | 2014.08.08 21:25 | sell | 802 | 0.10 | 0.90562 | 0.00000 | 0.00000 | ||
| 2405 | 2014.08.08 21:26 | modify | 802 | 0.10 | 0.90562 | 0.91422 | 0.89862 | ||
| 2406 | 2014.08.08 23:43 | close | 802 | 0.10 | 0.90528 | 0.91422 | 0.89862 | 3.15 | 1830.05 |
| 2407 | 2014.08.18 00:30 | sell | 803 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 2408 | 2014.08.18 00:30 | modify | 803 | 0.10 | 0.90320 | 0.91180 | 0.89620 | ||
| 2409 | 2014.08.18 04:12 | close | 803 | 0.10 | 0.90332 | 0.91180 | 0.89620 | -1.93 | 1828.12 |
| 2410 | 2014.08.22 21:45 | buy | 804 | 0.10 | 0.91324 | 0.00000 | 0.00000 | ||
| 2411 | 2014.08.22 21:45 | modify | 804 | 0.10 | 0.91324 | 0.90464 | 0.92024 | ||
| 2412 | 2014.08.25 00:00 | close | 804 | 0.10 | 0.91736 | 0.90464 | 0.92024 | 44.39 | 1872.51 |
| 2413 | 2014.08.25 00:00 | sell | 805 | 0.10 | 0.91723 | 0.00000 | 0.00000 | ||
| 2414 | 2014.08.25 00:00 | modify | 805 | 0.10 | 0.91723 | 0.92583 | 0.91023 | ||
| 2415 | 2014.08.25 03:02 | close | 805 | 0.10 | 0.91677 | 0.92583 | 0.91023 | 4.42 | 1876.93 |
| 2416 | 2014.08.26 01:30 | sell | 806 | 0.10 | 0.91577 | 0.00000 | 0.00000 | ||
| 2417 | 2014.08.26 01:30 | modify | 806 | 0.10 | 0.91577 | 0.92437 | 0.90877 | ||
| 2418 | 2014.08.26 04:02 | close | 806 | 0.10 | 0.91573 | 0.92437 | 0.90877 | -0.16 | 1876.77 |
| 2419 | 2014.09.01 00:15 | sell | 807 | 0.10 | 0.91879 | 0.00000 | 0.00000 | ||
| 2420 | 2014.09.01 00:15 | modify | 807 | 0.10 | 0.91879 | 0.92739 | 0.91179 | ||
| 2421 | 2014.09.01 07:49 | close | 807 | 0.10 | 0.91936 | 0.92739 | 0.91179 | -6.81 | 1869.96 |
| 2422 | 2014.09.12 00:58 | buy | 808 | 0.10 | 0.93568 | 0.00000 | 0.00000 | ||
| 2423 | 2014.09.12 00:58 | modify | 808 | 0.10 | 0.93568 | 0.92708 | 0.94268 | ||
| 2424 | 2014.09.12 03:37 | close | 808 | 0.10 | 0.93619 | 0.92708 | 0.94268 | 4.85 | 1874.81 |
| 2425 | 2014.09.12 23:55 | buy | 809 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
| 2426 | 2014.09.12 23:55 | modify | 809 | 0.10 | 0.93380 | 0.92520 | 0.94080 | ||
| 2427 | 2014.09.15 03:13 | close | 809 | 0.10 | 0.93407 | 0.92520 | 0.94080 | 2.36 | 1877.17 |
| 2428 | 2014.09.17 01:30 | sell | 810 | 0.10 | 0.93298 | 0.00000 | 0.00000 | ||
| 2429 | 2014.09.17 01:30 | modify | 810 | 0.10 | 0.93298 | 0.94158 | 0.92598 | ||
| 2430 | 2014.09.17 13:14 | close | 810 | 0.10 | 0.93365 | 0.94158 | 0.92598 | -7.78 | 1869.39 |
| 2431 | 2014.09.19 01:20 | sell | 811 | 0.10 | 0.93443 | 0.00000 | 0.00000 | ||
| 2432 | 2014.09.19 01:20 | modify | 811 | 0.10 | 0.93443 | 0.94303 | 0.92743 | ||
| 2433 | 2014.09.19 06:08 | close | 811 | 0.10 | 0.93419 | 0.94303 | 0.92743 | 1.97 | 1871.36 |
| 2434 | 2014.09.22 02:17 | buy | 812 | 0.10 | 0.94018 | 0.00000 | 0.00000 | ||
| 2435 | 2014.09.22 02:17 | modify | 812 | 0.10 | 0.94018 | 0.93158 | 0.94718 | ||
| 2436 | 2014.09.22 10:57 | close | 812 | 0.10 | 0.93899 | 0.93158 | 0.94718 | -13.27 | 1858.09 |
| 2437 | 2014.09.23 23:59 | sell | 813 | 0.10 | 0.93963 | 0.00000 | 0.00000 | ||
| 2438 | 2014.09.23 23:59 | modify | 813 | 0.10 | 0.93963 | 0.94823 | 0.93263 | ||
| 2439 | 2014.09.24 02:52 | close | 813 | 0.10 | 0.93967 | 0.94823 | 0.93263 | -1.73 | 1856.36 |
| 2440 | 2014.09.26 01:54 | buy | 814 | 0.10 | 0.94650 | 0.00000 | 0.00000 | ||
| 2441 | 2014.09.26 01:54 | modify | 814 | 0.10 | 0.94650 | 0.93790 | 0.95350 | ||
| 2442 | 2014.09.26 04:48 | close | 814 | 0.10 | 0.94653 | 0.93790 | 0.95350 | -0.28 | 1856.08 |
| 2443 | 2014.09.29 01:45 | sell | 815 | 0.10 | 0.95207 | 0.00000 | 0.00000 | ||
| 2444 | 2014.09.29 01:45 | modify | 815 | 0.10 | 0.95207 | 0.96067 | 0.94507 | ||
| 2445 | 2014.09.29 03:37 | close | 815 | 0.10 | 0.95148 | 0.96067 | 0.94507 | 5.60 | 1861.68 |
| 2446 | 2014.10.01 23:02 | buy | 816 | 0.10 | 0.95643 | 0.00000 | 0.00000 | ||
| 2447 | 2014.10.01 23:02 | modify | 816 | 0.10 | 0.95643 | 0.94783 | 0.96343 | ||
| 2448 | 2014.10.02 08:56 | close | 816 | 0.10 | 0.95430 | 0.94783 | 0.96343 | -22.72 | 1838.96 |
| 2449 | 2014.10.03 00:49 | buy | 817 | 0.10 | 0.95340 | 0.00000 | 0.00000 | ||
| 2450 | 2014.10.03 00:49 | modify | 817 | 0.10 | 0.95340 | 0.94480 | 0.96040 | ||
| 2451 | 2014.10.03 02:48 | close | 817 | 0.10 | 0.95410 | 0.94480 | 0.96040 | 6.74 | 1845.70 |
| 2452 | 2014.10.03 23:53 | buy | 818 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
| 2453 | 2014.10.03 23:53 | modify | 818 | 0.10 | 0.96724 | 0.95864 | 0.97424 | ||
| 2454 | 2014.10.06 00:00 | close | 818 | 0.10 | 0.96873 | 0.95864 | 0.97424 | 14.85 | 1860.55 |
| 2455 | 2014.10.06 00:00 | sell | 819 | 0.10 | 0.96869 | 0.00000 | 0.00000 | ||
| 2456 | 2014.10.06 00:00 | modify | 819 | 0.10 | 0.96869 | 0.97729 | 0.96169 | ||
| 2457 | 2014.10.06 03:08 | close | 819 | 0.10 | 0.96758 | 0.97729 | 0.96169 | 10.88 | 1871.43 |
| 2458 | 2014.10.10 23:39 | buy | 820 | 0.10 | 0.95753 | 0.00000 | 0.00000 | ||
| 2459 | 2014.10.10 23:39 | modify | 820 | 0.10 | 0.95753 | 0.94893 | 0.96453 | ||
| 2460 | 2014.10.13 10:01 | close | 820 | 0.10 | 0.95458 | 0.94893 | 0.96453 | -31.43 | 1840.00 |
| 2461 | 2014.10.17 02:26 | buy | 821 | 0.10 | 0.94219 | 0.00000 | 0.00000 | ||
| 2462 | 2014.10.17 02:26 | modify | 821 | 0.10 | 0.94219 | 0.93359 | 0.94919 | ||
| 2463 | 2014.10.17 06:03 | close | 821 | 0.10 | 0.94330 | 0.93359 | 0.94919 | 11.17 | 1851.17 |
| 2464 | 2014.10.20 00:19 | sell | 822 | 0.10 | 0.94691 | 0.00000 | 0.00000 | ||
| 2465 | 2014.10.20 00:19 | modify | 822 | 0.10 | 0.94691 | 0.95551 | 0.93991 | ||
| 2466 | 2014.10.20 04:40 | close | 822 | 0.10 | 0.94638 | 0.95551 | 0.93991 | 5.00 | 1856.17 |
| 2467 | 2014.10.21 00:58 | sell | 823 | 0.10 | 0.94324 | 0.00000 | 0.00000 | ||
| 2468 | 2014.10.21 00:58 | modify | 823 | 0.10 | 0.94324 | 0.95184 | 0.93624 | ||
| 2469 | 2014.10.21 03:25 | close | 823 | 0.10 | 0.94283 | 0.95184 | 0.93624 | 3.75 | 1859.92 |
| 2470 | 2014.10.27 00:00 | buy | 824 | 0.10 | 0.95161 | 0.00000 | 0.00000 | ||
| 2471 | 2014.10.27 00:00 | modify | 824 | 0.10 | 0.95161 | 0.94301 | 0.95861 | ||
| 2472 | 2014.10.27 09:18 | close | 824 | 0.10 | 0.94980 | 0.94301 | 0.95861 | -19.66 | 1840.26 |
| 2473 | 2014.10.27 23:53 | sell | 825 | 0.10 | 0.94952 | 0.00000 | 0.00000 | ||
| 2474 | 2014.10.27 23:53 | modify | 825 | 0.10 | 0.94952 | 0.95812 | 0.94252 | ||
| 2475 | 2014.10.28 02:39 | close | 825 | 0.10 | 0.94953 | 0.95812 | 0.94252 | -1.42 | 1838.84 |
| 2476 | 2014.10.31 01:58 | sell | 826 | 0.10 | 0.95649 | 0.00000 | 0.00000 | ||
| 2477 | 2014.10.31 01:58 | modify | 826 | 0.10 | 0.95649 | 0.96509 | 0.94949 | ||
| 2478 | 2014.10.31 13:01 | close | 826 | 0.10 | 0.95891 | 0.96509 | 0.94949 | -25.84 | 1813.00 |
| 2479 | 2014.11.03 00:00 | sell | 827 | 0.10 | 0.96415 | 0.00000 | 0.00000 | ||
| 2480 | 2014.11.03 00:00 | modify | 827 | 0.10 | 0.96415 | 0.97275 | 0.95715 | ||
| 2481 | 2014.11.03 07:04 | close | 827 | 0.10 | 0.96590 | 0.97275 | 0.95715 | -18.72 | 1794.28 |
| 2482 | 2014.11.03 23:57 | sell | 828 | 0.10 | 0.96591 | 0.00000 | 0.00000 | ||
| 2483 | 2014.11.03 23:57 | modify | 828 | 0.10 | 0.96591 | 0.97451 | 0.95891 | ||
| 2484 | 2014.11.04 01:52 | close | 828 | 0.10 | 0.96490 | 0.97451 | 0.95891 | 9.15 | 1803.43 |
| 2485 | 2014.11.10 00:00 | buy | 829 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
| 2486 | 2014.11.10 00:00 | modify | 829 | 0.10 | 0.96490 | 0.95630 | 0.97190 | ||
| 2487 | 2014.11.10 03:04 | close | 829 | 0.10 | 0.96569 | 0.95630 | 0.97190 | 7.58 | 1811.01 |
| 2488 | 2014.11.12 23:44 | buy | 830 | 0.10 | 0.96654 | 0.00000 | 0.00000 | ||
| 2489 | 2014.11.12 23:44 | modify | 830 | 0.10 | 0.96654 | 0.95794 | 0.97354 | ||
| 2490 | 2014.11.13 01:36 | close | 830 | 0.10 | 0.96731 | 0.95794 | 0.97354 | 7.56 | 1818.58 |
| 2491 | 2014.11.17 00:32 | sell | 831 | 0.10 | 0.95949 | 0.00000 | 0.00000 | ||
| 2492 | 2014.11.17 00:32 | modify | 831 | 0.10 | 0.95949 | 0.96809 | 0.95249 | ||
| 2493 | 2014.11.17 02:07 | close | 831 | 0.10 | 0.95887 | 0.96809 | 0.95249 | 5.87 | 1824.45 |
| 2494 | 2014.11.17 02:07 | buy | 832 | 0.10 | 0.95882 | 0.00000 | 0.00000 | ||
| 2495 | 2014.11.17 02:07 | modify | 832 | 0.10 | 0.95882 | 0.95022 | 0.96582 | ||
| 2496 | 2014.11.17 07:38 | close | 832 | 0.10 | 0.95786 | 0.95022 | 0.96582 | -10.62 | 1813.83 |
| 2497 | 2014.11.20 23:35 | sell | 833 | 0.10 | 0.95823 | 0.00000 | 0.00000 | ||
| 2498 | 2014.11.20 23:35 | modify | 833 | 0.10 | 0.95823 | 0.96683 | 0.95123 | ||
| 2499 | 2014.11.21 02:17 | close | 833 | 0.10 | 0.95807 | 0.96683 | 0.95123 | 0.36 | 1814.19 |
| 2500 | 2014.11.21 21:43 | buy | 834 | 0.10 | 0.96967 | 0.00000 | 0.00000 | ||
| 2501 | 2014.11.21 21:43 | modify | 834 | 0.10 | 0.96967 | 0.96107 | 0.97667 | ||
| 2502 | 2014.11.24 00:00 | close | 834 | 0.10 | 0.97257 | 0.96107 | 0.97667 | 29.29 | 1843.48 |
| 2503 | 2014.11.24 00:00 | sell | 835 | 0.10 | 0.97263 | 0.00000 | 0.00000 | ||
| 2504 | 2014.11.24 00:00 | modify | 835 | 0.10 | 0.97263 | 0.98123 | 0.96563 | ||
| 2505 | 2014.11.24 02:07 | close | 835 | 0.10 | 0.97146 | 0.98123 | 0.96563 | 11.44 | 1854.92 |
| 2506 | 2014.11.25 01:30 | sell | 836 | 0.10 | 0.96701 | 0.00000 | 0.00000 | ||
| 2507 | 2014.11.25 01:30 | modify | 836 | 0.10 | 0.96701 | 0.97561 | 0.96001 | ||
| 2508 | 2014.11.25 07:39 | close | 836 | 0.10 | 0.96804 | 0.97561 | 0.96001 | -11.24 | 1843.68 |
| 2509 | 2014.11.26 02:00 | buy | 837 | 0.10 | 0.96376 | 0.00000 | 0.00000 | ||
| 2510 | 2014.11.26 02:00 | modify | 837 | 0.10 | 0.96376 | 0.95516 | 0.97076 | ||
| 2511 | 2014.11.26 04:15 | close | 837 | 0.10 | 0.96415 | 0.95516 | 0.97076 | 3.45 | 1847.13 |
| 2512 | 2014.11.28 23:36 | sell | 838 | 0.10 | 0.96600 | 0.00000 | 0.00000 | ||
| 2513 | 2014.11.28 23:36 | modify | 838 | 0.10 | 0.96600 | 0.97460 | 0.95900 | ||
| 2514 | 2014.12.01 03:49 | close | 838 | 0.10 | 0.96720 | 0.97460 | 0.95900 | -13.72 | 1833.41 |
| 2515 | 2014.12.08 01:42 | buy | 839 | 0.10 | 0.97807 | 0.00000 | 0.00000 | ||
| 2516 | 2014.12.08 01:42 | modify | 839 | 0.10 | 0.97807 | 0.96947 | 0.98507 | ||
| 2517 | 2014.12.08 05:56 | close | 839 | 0.10 | 0.97882 | 0.96947 | 0.98507 | 7.06 | 1840.47 |
| 2518 | 2014.12.11 23:04 | buy | 840 | 0.10 | 0.96939 | 0.00000 | 0.00000 | ||
| 2519 | 2014.12.11 23:04 | modify | 840 | 0.10 | 0.96939 | 0.96079 | 0.97639 | ||
| 2520 | 2014.12.12 07:35 | close | 840 | 0.10 | 0.96930 | 0.96079 | 0.97639 | -1.46 | 1839.01 |
| 2521 | 2014.12.12 23:09 | sell | 841 | 0.10 | 0.96480 | 0.00000 | 0.00000 | ||
| 2522 | 2014.12.12 23:09 | modify | 841 | 0.10 | 0.96480 | 0.97340 | 0.95780 | ||
| 2523 | 2014.12.12 23:58 | close | 841 | 0.10 | 0.96409 | 0.97340 | 0.95780 | 6.77 | 1845.78 |
| 2524 | 2014.12.15 00:00 | buy | 842 | 0.10 | 0.96307 | 0.00000 | 0.00000 | ||
| 2525 | 2014.12.15 00:00 | modify | 842 | 0.10 | 0.96307 | 0.95447 | 0.97007 | ||
| 2526 | 2014.12.15 02:39 | close | 842 | 0.10 | 0.96404 | 0.95447 | 0.97007 | 9.47 | 1855.25 |
| 2527 | 2014.12.16 01:10 | buy | 843 | 0.10 | 0.96518 | 0.00000 | 0.00000 | ||
| 2528 | 2014.12.16 01:10 | modify | 843 | 0.10 | 0.96518 | 0.95658 | 0.97218 | ||
| 2529 | 2014.12.16 03:21 | close | 843 | 0.10 | 0.96540 | 0.95658 | 0.97218 | 1.68 | 1856.93 |
| 2530 | 2014.12.17 02:10 | sell | 844 | 0.10 | 0.96046 | 0.00000 | 0.00000 | ||
| 2531 | 2014.12.17 02:10 | modify | 844 | 0.10 | 0.96046 | 0.96906 | 0.95346 | ||
| 2532 | 2014.12.17 04:08 | close | 844 | 0.10 | 0.95999 | 0.96906 | 0.95346 | 4.30 | 1861.23 |
| 2533 | 2014.12.19 23:27 | buy | 845 | 0.10 | 0.98374 | 0.00000 | 0.00000 | ||
| 2534 | 2014.12.19 23:28 | modify | 845 | 0.10 | 0.98374 | 0.97514 | 0.99074 | ||
| 2535 | 2014.12.22 00:48 | close | 845 | 0.10 | 0.98440 | 0.97514 | 0.99074 | 6.17 | 1867.39 |
| 2536 | 2014.12.23 01:44 | sell | 846 | 0.10 | 0.98454 | 0.00000 | 0.00000 | ||
| 2537 | 2014.12.23 01:44 | modify | 846 | 0.10 | 0.98454 | 0.99314 | 0.97754 | ||
| 2538 | 2014.12.23 03:23 | close | 846 | 0.10 | 0.98375 | 0.99314 | 0.97754 | 7.43 | 1874.82 |
| 2539 | 2014.12.26 01:03 | sell | 847 | 0.10 | 0.98398 | 0.00000 | 0.00000 | ||
| 2540 | 2014.12.26 01:03 | modify | 847 | 0.10 | 0.98398 | 0.99258 | 0.97698 | ||
| 2541 | 2014.12.26 03:50 | close | 847 | 0.10 | 0.98393 | 0.99258 | 0.97698 | -0.09 | 1874.73 |
| 2542 | 2014.12.26 20:35 | buy | 848 | 0.10 | 0.98748 | 0.00000 | 0.00000 | ||
| 2543 | 2014.12.26 20:35 | modify | 848 | 0.10 | 0.98748 | 0.97888 | 0.99448 | ||
| 2544 | 2014.12.29 01:48 | close | 848 | 0.10 | 0.98803 | 0.97888 | 0.99448 | 5.03 | 1879.76 |
| 2545 | 2014.12.29 01:49 | sell | 849 | 0.10 | 0.98814 | 0.00000 | 0.00000 | ||
| 2546 | 2014.12.29 01:50 | modify | 849 | 0.10 | 0.98814 | 0.99674 | 0.98114 | ||
| 2547 | 2014.12.29 03:34 | close | 849 | 0.10 | 0.98691 | 0.99674 | 0.98114 | 11.86 | 1891.62 |
| 2548 | 2014.12.31 01:34 | buy | 850 | 0.10 | 0.98864 | 0.00000 | 0.00000 | ||
| 2549 | 2014.12.31 01:34 | modify | 850 | 0.10 | 0.98864 | 0.98004 | 0.99564 | ||
| 2550 | 2014.12.31 06:32 | close | 850 | 0.10 | 0.98880 | 0.98004 | 0.99564 | 1.02 | 1892.64 |
| 2551 | 2015.01.02 00:15 | buy | 851 | 0.10 | 0.99374 | 0.00000 | 0.00000 | ||
| 2552 | 2015.01.02 00:15 | modify | 851 | 0.10 | 0.99374 | 0.98514 | 1.00074 | ||
| 2553 | 2015.01.02 01:25 | close | 851 | 0.10 | 0.99453 | 0.98514 | 1.00074 | 7.34 | 1899.98 |
| 2554 | 2015.01.02 01:25 | sell | 852 | 0.10 | 0.99447 | 0.00000 | 0.00000 | ||
| 2555 | 2015.01.02 01:25 | modify | 852 | 0.10 | 0.99447 | 1.00307 | 0.98747 | ||
| 2556 | 2015.01.02 08:38 | close | 852 | 0.10 | 0.99719 | 1.00307 | 0.98747 | -27.88 | 1872.10 |
| 2557 | 2015.01.05 00:15 | sell | 853 | 0.10 | 1.00708 | 0.00000 | 0.00000 | ||
| 2558 | 2015.01.05 00:15 | modify | 853 | 0.10 | 1.00708 | 1.01568 | 1.00008 | ||
| 2559 | 2015.01.05 01:44 | close | 853 | 0.10 | 1.00613 | 1.01568 | 1.00008 | 8.84 | 1880.94 |
| 2560 | 2015.01.12 00:02 | buy | 854 | 0.10 | 1.01362 | 0.00000 | 0.00000 | ||
| 2561 | 2015.01.12 00:02 | modify | 854 | 0.10 | 1.01362 | 1.00502 | 1.02062 | ||
| 2562 | 2015.01.12 03:32 | close | 854 | 0.10 | 1.01246 | 1.00502 | 1.02062 | -12.06 | 1868.88 |
| 2563 | 2015.01.13 00:55 | sell | 855 | 0.10 | 1.01516 | 0.00000 | 0.00000 | ||
| 2564 | 2015.01.13 00:55 | modify | 855 | 0.10 | 1.01516 | 1.02376 | 1.00816 | ||
| 2565 | 2015.01.13 02:49 | close | 855 | 0.10 | 1.01473 | 1.02376 | 1.00816 | 3.64 | 1872.52 |
| 2566 | 2015.01.14 01:28 | buy | 856 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
| 2567 | 2015.01.14 01:28 | modify | 856 | 0.10 | 1.01970 | 1.01110 | 1.02670 | ||
| 2568 | 2015.01.14 02:46 | close | 856 | 0.10 | 1.02009 | 1.01110 | 1.02670 | 3.22 | 1875.74 |
| 2569 | 2015.01.19 01:26 | sell | 857 | 0.10 | 0.86258 | 0.00000 | 0.00000 | ||
| 2570 | 2015.01.19 01:26 | modify | 857 | 0.10 | 0.86258 | 0.87118 | 0.85558 | ||
| 2571 | 2015.01.19 02:00 | close | 857 | 0.10 | 0.85881 | 0.87118 | 0.85558 | 43.30 | 1919.04 |
| 2572 | 2015.01.20 01:30 | buy | 858 | 0.10 | 0.87857 | 0.00000 | 0.00000 | ||
| 2573 | 2015.01.20 01:30 | modify | 858 | 0.10 | 0.87857 | 0.86997 | 0.88557 | ||
| 2574 | 2015.01.20 01:59 | close | 858 | 0.10 | 0.88003 | 0.86997 | 0.88557 | 15.99 | 1935.03 |
| 2575 | 2015.01.22 23:54 | buy | 859 | 0.10 | 0.87127 | 0.00000 | 0.00000 | ||
| 2576 | 2015.01.22 23:54 | modify | 859 | 0.10 | 0.87127 | 0.86267 | 0.87827 | ||
| 2577 | 2015.01.23 02:17 | close | 859 | 0.10 | 0.87253 | 0.86267 | 0.87827 | 13.91 | 1948.94 |
| 2578 | 2015.01.26 02:12 | buy | 860 | 0.10 | 0.87838 | 0.00000 | 0.00000 | ||
| 2579 | 2015.01.26 02:12 | modify | 860 | 0.10 | 0.87838 | 0.86978 | 0.88538 | ||
| 2580 | 2015.01.26 04:36 | close | 860 | 0.10 | 0.87975 | 0.86978 | 0.88538 | 14.97 | 1963.91 |
| 2581 | 2015.01.28 01:23 | buy | 861 | 0.10 | 0.90085 | 0.00000 | 0.00000 | ||
| 2582 | 2015.01.28 01:23 | modify | 861 | 0.10 | 0.90085 | 0.89225 | 0.90785 | ||
| 2583 | 2015.01.28 02:17 | close | 861 | 0.10 | 0.90276 | 0.89225 | 0.90785 | 20.56 | 1984.47 |
| 2584 | 2015.01.29 23:00 | buy | 862 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
| 2585 | 2015.01.29 23:00 | modify | 862 | 0.10 | 0.92336 | 0.91476 | 0.93036 | ||
| 2586 | 2015.01.30 03:40 | close | 862 | 0.10 | 0.92291 | 0.91476 | 0.93036 | -5.41 | 1979.06 |
| 2587 | 2015.01.30 20:57 | sell | 863 | 0.10 | 0.92286 | 0.00000 | 0.00000 | ||
| 2588 | 2015.01.30 20:57 | modify | 863 | 0.10 | 0.92286 | 0.93146 | 0.91586 | ||
| 2589 | 2015.01.30 21:03 | close | 863 | 0.10 | 0.92192 | 0.93146 | 0.91586 | 9.60 | 1988.66 |
| 2590 | 2015.01.30 21:10 | sell | 864 | 0.10 | 0.92308 | 0.00000 | 0.00000 | ||
| 2591 | 2015.01.30 21:10 | modify | 864 | 0.10 | 0.92308 | 0.93168 | 0.91608 | ||
| 2592 | 2015.01.30 21:48 | close | 864 | 0.10 | 0.91827 | 0.93168 | 0.91608 | 51.79 | 2040.45 |
| 2593 | 2015.02.02 00:07 | sell | 865 | 0.10 | 0.92638 | 0.00000 | 0.00000 | ||
| 2594 | 2015.02.02 00:07 | modify | 865 | 0.10 | 0.92638 | 0.93498 | 0.91938 | ||
| 2595 | 2015.02.02 00:50 | close | 865 | 0.10 | 0.92390 | 0.93498 | 0.91938 | 26.25 | 2066.70 |
| 2596 | 2015.02.04 01:24 | sell | 866 | 0.10 | 0.92481 | 0.00000 | 0.00000 | ||
| 2597 | 2015.02.04 01:24 | modify | 866 | 0.10 | 0.92481 | 0.93341 | 0.91781 | ||
| 2598 | 2015.02.04 05:11 | close | 866 | 0.10 | 0.92397 | 0.93341 | 0.91781 | 8.49 | 2075.19 |
| 2599 | 2015.02.04 23:23 | sell | 867 | 0.10 | 0.92514 | 0.00000 | 0.00000 | ||
| 2600 | 2015.02.04 23:23 | modify | 867 | 0.10 | 0.92514 | 0.93374 | 0.91814 | ||
| 2601 | 2015.02.05 02:12 | close | 867 | 0.10 | 0.92402 | 0.93374 | 0.91814 | 9.40 | 2084.58 |
| 2602 | 2015.02.06 02:06 | sell | 868 | 0.10 | 0.92215 | 0.00000 | 0.00000 | ||
| 2603 | 2015.02.06 02:06 | modify | 868 | 0.10 | 0.92215 | 0.93075 | 0.91515 | ||
| 2604 | 2015.02.06 07:15 | close | 868 | 0.10 | 0.92266 | 0.93075 | 0.91515 | -6.13 | 2078.45 |
| 2605 | 2015.02.06 22:21 | buy | 869 | 0.10 | 0.92487 | 0.00000 | 0.00000 | ||
| 2606 | 2015.02.06 22:21 | modify | 869 | 0.10 | 0.92487 | 0.91627 | 0.93187 | ||
| 2607 | 2015.02.06 23:58 | close | 869 | 0.10 | 0.92592 | 0.91627 | 0.93187 | 10.74 | 2089.19 |
| 2608 | 2015.02.09 01:43 | sell | 870 | 0.10 | 0.92625 | 0.00000 | 0.00000 | ||
| 2609 | 2015.02.09 01:43 | modify | 870 | 0.10 | 0.92625 | 0.93485 | 0.91925 | ||
| 2610 | 2015.02.09 04:14 | close | 870 | 0.10 | 0.92498 | 0.93485 | 0.91925 | 13.13 | 2102.32 |
| 2611 | 2015.02.10 01:14 | sell | 871 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
| 2612 | 2015.02.10 01:14 | modify | 871 | 0.10 | 0.92460 | 0.93320 | 0.91760 | ||
| 2613 | 2015.02.10 02:55 | close | 871 | 0.10 | 0.92385 | 0.93320 | 0.91760 | 7.52 | 2109.84 |
| 2614 | 2015.02.11 23:29 | sell | 872 | 0.10 | 0.92908 | 0.00000 | 0.00000 | ||
| 2615 | 2015.02.11 23:29 | modify | 872 | 0.10 | 0.92908 | 0.93768 | 0.92208 | ||
| 2616 | 2015.02.11 23:39 | buy | 873 | 0.10 | 0.92774 | 0.00000 | 0.00000 | ||
| 2617 | 2015.02.11 23:39 | modify | 873 | 0.10 | 0.92774 | 0.91914 | 0.93474 | ||
| 2618 | 2015.02.11 23:39 | close | 872 | 0.10 | 0.92785 | 0.93768 | 0.92208 | 12.66 | 2122.50 |
| 2619 | 2015.02.11 23:54 | close | 873 | 0.10 | 0.92909 | 0.91914 | 0.93474 | 13.93 | 2136.43 |
| 2620 | 2015.02.12 00:02 | buy | 874 | 0.10 | 0.92754 | 0.00000 | 0.00000 | ||
| 2621 | 2015.02.12 00:02 | modify | 874 | 0.10 | 0.92754 | 0.91894 | 0.93454 | ||
| 2622 | 2015.02.12 01:27 | close | 874 | 0.10 | 0.92853 | 0.91894 | 0.93454 | 10.06 | 2146.49 |
| 2623 | 2015.02.13 01:47 | buy | 875 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
| 2624 | 2015.02.13 01:47 | modify | 875 | 0.10 | 0.93048 | 0.92188 | 0.93748 | ||
| 2625 | 2015.02.13 09:01 | close | 875 | 0.10 | 0.92822 | 0.92188 | 0.93748 | -24.95 | 2121.54 |
| 2626 | 2015.02.13 20:29 | sell | 876 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
| 2627 | 2015.02.13 20:29 | modify | 876 | 0.10 | 0.93185 | 0.94045 | 0.92485 | ||
| 2628 | 2015.02.16 02:42 | close | 876 | 0.10 | 0.93125 | 0.94045 | 0.92485 | 5.13 | 2126.68 |
| 2629 | 2015.02.17 00:25 | sell | 877 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
| 2630 | 2015.02.17 00:25 | modify | 877 | 0.10 | 0.93230 | 0.94090 | 0.92530 | ||
| 2631 | 2015.02.17 12:45 | close | 877 | 0.10 | 0.93262 | 0.94090 | 0.92530 | -4.04 | 2122.64 |
| 2632 | 2015.02.19 00:14 | buy | 878 | 0.10 | 0.94156 | 0.00000 | 0.00000 | ||
| 2633 | 2015.02.19 00:14 | modify | 878 | 0.10 | 0.94156 | 0.93296 | 0.94856 | ||
| 2634 | 2015.02.19 02:13 | close | 878 | 0.10 | 0.94210 | 0.93296 | 0.94856 | 5.13 | 2127.77 |
| 2635 | 2015.02.20 22:21 | sell | 879 | 0.10 | 0.94257 | 0.00000 | 0.00000 | ||
| 2636 | 2015.02.20 22:21 | modify | 879 | 0.10 | 0.94257 | 0.95117 | 0.93557 | ||
| 2637 | 2015.02.20 23:03 | close | 879 | 0.10 | 0.94077 | 0.95117 | 0.93557 | 18.53 | 2146.30 |
| 2638 | 2015.02.25 01:20 | buy | 880 | 0.10 | 0.95022 | 0.00000 | 0.00000 | ||
| 2639 | 2015.02.25 01:20 | modify | 880 | 0.10 | 0.95022 | 0.94162 | 0.95722 | ||
| 2640 | 2015.02.25 06:31 | close | 880 | 0.10 | 0.95022 | 0.94162 | 0.95722 | -0.60 | 2145.70 |
| 2641 | 2015.02.26 23:41 | buy | 881 | 0.10 | 0.95287 | 0.00000 | 0.00000 | ||
| 2642 | 2015.02.26 23:41 | modify | 881 | 0.10 | 0.95287 | 0.94427 | 0.95987 | ||
| 2643 | 2015.02.27 02:00 | close | 881 | 0.10 | 0.95310 | 0.94427 | 0.95987 | 1.88 | 2147.57 |
| 2644 | 2015.02.27 21:36 | sell | 882 | 0.10 | 0.95328 | 0.00000 | 0.00000 | ||
| 2645 | 2015.02.27 21:36 | modify | 882 | 0.10 | 0.95328 | 0.96188 | 0.94628 | ||
| 2646 | 2015.03.02 09:05 | close | 882 | 0.10 | 0.95484 | 0.96188 | 0.94628 | -17.64 | 2129.94 |
| 2647 | 2015.03.03 00:01 | buy | 883 | 0.10 | 0.95787 | 0.00000 | 0.00000 | ||
| 2648 | 2015.03.03 00:01 | modify | 883 | 0.10 | 0.95787 | 0.94927 | 0.96487 | ||
| 2649 | 2015.03.03 07:57 | close | 883 | 0.10 | 0.95682 | 0.94927 | 0.96487 | -11.58 | 2118.36 |
| 2650 | 2015.03.04 00:47 | buy | 884 | 0.10 | 0.96106 | 0.00000 | 0.00000 | ||
| 2651 | 2015.03.04 00:47 | modify | 884 | 0.10 | 0.96106 | 0.95246 | 0.96806 | ||
| 2652 | 2015.03.04 05:04 | close | 884 | 0.10 | 0.96107 | 0.95246 | 0.96806 | -0.50 | 2117.86 |
| 2653 | 2015.03.04 23:34 | sell | 885 | 0.10 | 0.96366 | 0.00000 | 0.00000 | ||
| 2654 | 2015.03.04 23:34 | modify | 885 | 0.10 | 0.96366 | 0.97226 | 0.95666 | ||
| 2655 | 2015.03.05 00:27 | close | 885 | 0.10 | 0.96315 | 0.97226 | 0.95666 | 2.58 | 2120.43 |
| 2656 | 2015.03.06 00:09 | buy | 886 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 2657 | 2015.03.06 00:09 | modify | 886 | 0.10 | 0.97385 | 0.96525 | 0.98085 | ||
| 2658 | 2015.03.06 02:31 | close | 886 | 0.10 | 0.97393 | 0.96525 | 0.98085 | 0.23 | 2120.66 |
| 2659 | 2015.03.09 00:22 | sell | 887 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
| 2660 | 2015.03.09 00:22 | modify | 887 | 0.10 | 0.98696 | 0.99556 | 0.97996 | ||
| 2661 | 2015.03.09 02:00 | close | 887 | 0.10 | 0.98527 | 0.99556 | 0.97996 | 16.56 | 2137.22 |
| 2662 | 2015.03.09 02:00 | buy | 888 | 0.10 | 0.98527 | 0.00000 | 0.00000 | ||
| 2663 | 2015.03.09 02:00 | modify | 888 | 0.10 | 0.98527 | 0.97667 | 0.99227 | ||
| 2664 | 2015.03.09 03:55 | close | 888 | 0.10 | 0.98624 | 0.97667 | 0.99227 | 9.23 | 2146.45 |
| 2665 | 2015.03.11 01:22 | buy | 889 | 0.10 | 0.99915 | 0.00000 | 0.00000 | ||
| 2666 | 2015.03.11 01:22 | modify | 889 | 0.10 | 0.99915 | 0.99055 | 1.00615 | ||
| 2667 | 2015.03.11 05:34 | close | 889 | 0.10 | 0.99869 | 0.99055 | 1.00615 | -5.20 | 2141.25 |
| 2668 | 2015.03.11 23:20 | buy | 890 | 0.10 | 1.00878 | 0.00000 | 0.00000 | ||
| 2669 | 2015.03.11 23:20 | modify | 890 | 0.10 | 1.00878 | 1.00018 | 1.01578 | ||
| 2670 | 2015.03.12 00:17 | close | 890 | 0.10 | 1.00998 | 1.00018 | 1.01578 | 11.48 | 2152.74 |
| 2671 | 2015.03.16 01:00 | sell | 891 | 0.10 | 1.00640 | 0.00000 | 0.00000 | ||
| 2672 | 2015.03.16 01:00 | modify | 891 | 0.10 | 1.00640 | 1.01500 | 0.99940 | ||
| 2673 | 2015.03.16 03:53 | close | 891 | 0.10 | 1.00522 | 1.01500 | 0.99940 | 11.14 | 2163.88 |
| 2674 | 2015.03.17 00:01 | buy | 892 | 0.10 | 1.00731 | 0.00000 | 0.00000 | ||
| 2675 | 2015.03.17 00:01 | modify | 892 | 0.10 | 1.00731 | 0.99871 | 1.01431 | ||
| 2676 | 2015.03.17 01:00 | close | 892 | 0.10 | 1.00825 | 0.99871 | 1.01431 | 8.73 | 2172.61 |
| 2677 | 2015.03.17 01:00 | sell | 893 | 0.10 | 1.00847 | 0.00000 | 0.00000 | ||
| 2678 | 2015.03.17 01:00 | modify | 893 | 0.10 | 1.00847 | 1.01707 | 1.00147 | ||
| 2679 | 2015.03.17 02:20 | close | 893 | 0.10 | 1.00751 | 1.01707 | 1.00147 | 8.93 | 2181.54 |
| 2680 | 2015.03.18 00:43 | buy | 894 | 0.10 | 1.00579 | 0.00000 | 0.00000 | ||
| 2681 | 2015.03.18 00:43 | modify | 894 | 0.10 | 1.00579 | 0.99719 | 1.01279 | ||
| 2682 | 2015.03.18 03:09 | close | 894 | 0.10 | 1.00591 | 0.99719 | 1.01279 | 0.60 | 2182.14 |
| 2683 | 2015.03.19 23:43 | buy | 895 | 0.10 | 0.99015 | 0.00000 | 0.00000 | ||
| 2684 | 2015.03.19 23:43 | modify | 895 | 0.10 | 0.99015 | 0.98155 | 0.99715 | ||
| 2685 | 2015.03.20 10:05 | close | 895 | 0.10 | 0.98969 | 0.98155 | 0.99715 | -5.17 | 2176.96 |
| 2686 | 2015.03.20 22:14 | sell | 896 | 0.10 | 0.97724 | 0.00000 | 0.00000 | ||
| 2687 | 2015.03.20 22:15 | modify | 896 | 0.10 | 0.97724 | 0.98584 | 0.97024 | ||
| 2688 | 2015.03.20 23:25 | close | 896 | 0.10 | 0.97605 | 0.98584 | 0.97024 | 11.60 | 2188.56 |
| 2689 | 2015.03.23 00:17 | buy | 897 | 0.10 | 0.97449 | 0.00000 | 0.00000 | ||
| 2690 | 2015.03.23 00:17 | modify | 897 | 0.10 | 0.97449 | 0.96589 | 0.98149 | ||
| 2691 | 2015.03.23 01:28 | close | 897 | 0.10 | 0.97678 | 0.96589 | 0.98149 | 22.84 | 2211.40 |
| 2692 | 2015.03.25 01:30 | sell | 898 | 0.10 | 0.95912 | 0.00000 | 0.00000 | ||
| 2693 | 2015.03.25 01:30 | modify | 898 | 0.10 | 0.95912 | 0.96772 | 0.95212 | ||
| 2694 | 2015.03.25 03:55 | close | 898 | 0.10 | 0.95848 | 0.96772 | 0.95212 | 6.08 | 2217.48 |
| 2695 | 2015.03.25 23:02 | buy | 899 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
| 2696 | 2015.03.25 23:03 | modify | 899 | 0.10 | 0.96016 | 0.95156 | 0.96716 | ||
| 2697 | 2015.03.26 01:45 | close | 899 | 0.10 | 0.96006 | 0.95156 | 0.96716 | -1.44 | 2216.05 |
| 2698 | 2015.03.27 23:44 | sell | 900 | 0.10 | 0.96119 | 0.00000 | 0.00000 | ||
| 2699 | 2015.03.27 23:44 | modify | 900 | 0.10 | 0.96119 | 0.96979 | 0.95419 | ||
| 2700 | 2015.03.30 02:34 | close | 900 | 0.10 | 0.96095 | 0.96979 | 0.95419 | 1.19 | 2217.24 |
| 2701 | 2015.03.30 23:52 | buy | 901 | 0.10 | 0.96717 | 0.00000 | 0.00000 | ||
| 2702 | 2015.03.30 23:52 | modify | 901 | 0.10 | 0.96717 | 0.95857 | 0.97417 | ||
| 2703 | 2015.03.31 02:55 | close | 901 | 0.10 | 0.96776 | 0.95857 | 0.97417 | 5.57 | 2222.81 |
| 2704 | 2015.04.01 01:19 | buy | 902 | 0.10 | 0.97158 | 0.00000 | 0.00000 | ||
| 2705 | 2015.04.01 01:19 | modify | 902 | 0.10 | 0.97158 | 0.96298 | 0.97858 | ||
| 2706 | 2015.04.01 02:42 | close | 902 | 0.10 | 0.97241 | 0.96298 | 0.97858 | 7.93 | 2230.74 |
| 2707 | 2015.04.01 23:39 | sell | 903 | 0.10 | 0.96685 | 0.00000 | 0.00000 | ||
| 2708 | 2015.04.01 23:39 | modify | 903 | 0.10 | 0.96685 | 0.97545 | 0.95985 | ||
| 2709 | 2015.04.02 04:29 | close | 903 | 0.10 | 0.96592 | 0.97545 | 0.95985 | 6.91 | 2237.64 |
| 2710 | 2015.04.03 02:21 | sell | 904 | 0.10 | 0.96012 | 0.00000 | 0.00000 | ||
| 2711 | 2015.04.03 02:21 | modify | 904 | 0.10 | 0.96012 | 0.96872 | 0.95312 | ||
| 2712 | 2015.04.03 04:08 | close | 904 | 0.10 | 0.95985 | 0.96872 | 0.95312 | 2.21 | 2239.85 |
| 2713 | 2015.04.03 20:02 | sell | 905 | 0.10 | 0.95241 | 0.00000 | 0.00000 | ||
| 2714 | 2015.04.03 20:02 | modify | 905 | 0.10 | 0.95241 | 0.96101 | 0.94541 | ||
| 2715 | 2015.04.06 02:04 | close | 905 | 0.10 | 0.95134 | 0.96101 | 0.94541 | 9.93 | 2249.78 |
| 2716 | 2015.04.07 01:12 | buy | 906 | 0.10 | 0.95761 | 0.00000 | 0.00000 | ||
| 2717 | 2015.04.07 01:12 | modify | 906 | 0.10 | 0.95761 | 0.94901 | 0.96461 | ||
| 2718 | 2015.04.07 02:05 | close | 906 | 0.10 | 0.95859 | 0.94901 | 0.96461 | 9.62 | 2259.40 |
| 2719 | 2015.04.09 23:38 | buy | 907 | 0.10 | 0.97733 | 0.00000 | 0.00000 | ||
| 2720 | 2015.04.09 23:38 | modify | 907 | 0.10 | 0.97733 | 0.96873 | 0.98433 | ||
| 2721 | 2015.04.10 08:44 | close | 907 | 0.10 | 0.97660 | 0.96873 | 0.98433 | -8.00 | 2251.40 |
| 2722 | 2015.04.10 21:54 | buy | 908 | 0.10 | 0.97886 | 0.00000 | 0.00000 | ||
| 2723 | 2015.04.10 21:54 | modify | 908 | 0.10 | 0.97886 | 0.97026 | 0.98586 | ||
| 2724 | 2015.04.13 00:01 | close | 908 | 0.10 | 0.98077 | 0.97026 | 0.98586 | 18.95 | 2270.35 |
| 2725 | 2015.04.13 00:01 | sell | 909 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
| 2726 | 2015.04.13 00:01 | modify | 909 | 0.10 | 0.98077 | 0.98937 | 0.97377 | ||
| 2727 | 2015.04.13 01:00 | close | 909 | 0.10 | 0.97986 | 0.98937 | 0.97377 | 8.69 | 2279.04 |
| 2728 | 2015.04.13 02:08 | buy | 910 | 0.10 | 0.97911 | 0.00000 | 0.00000 | ||
| 2729 | 2015.04.13 02:08 | modify | 910 | 0.10 | 0.97911 | 0.97051 | 0.98611 | ||
| 2730 | 2015.04.13 05:06 | close | 910 | 0.10 | 0.97927 | 0.97051 | 0.98611 | 1.04 | 2280.08 |
| 2731 | 2015.04.14 01:01 | sell | 911 | 0.10 | 0.97822 | 0.00000 | 0.00000 | ||
| 2732 | 2015.04.14 01:01 | modify | 911 | 0.10 | 0.97822 | 0.98682 | 0.97122 | ||
| 2733 | 2015.04.14 03:07 | close | 911 | 0.10 | 0.97711 | 0.98682 | 0.97122 | 10.76 | 2290.84 |
| 2734 | 2015.04.20 01:19 | sell | 912 | 0.10 | 0.95236 | 0.00000 | 0.00000 | ||
| 2735 | 2015.04.20 01:19 | modify | 912 | 0.10 | 0.95236 | 0.96096 | 0.94536 | ||
| 2736 | 2015.04.20 09:26 | close | 912 | 0.10 | 0.95253 | 0.96096 | 0.94536 | -2.39 | 2288.45 |
| 2737 | 2015.04.22 00:46 | sell | 913 | 0.10 | 0.95550 | 0.00000 | 0.00000 | ||
| 2738 | 2015.04.22 00:46 | modify | 913 | 0.10 | 0.95550 | 0.96410 | 0.94850 | ||
| 2739 | 2015.04.22 07:19 | close | 913 | 0.10 | 0.95495 | 0.96410 | 0.94850 | 5.15 | 2293.60 |
| 2740 | 2015.04.24 01:31 | sell | 914 | 0.10 | 0.95516 | 0.00000 | 0.00000 | ||
| 2741 | 2015.04.24 01:31 | modify | 914 | 0.10 | 0.95516 | 0.96376 | 0.94816 | ||
| 2742 | 2015.04.24 03:47 | close | 914 | 0.10 | 0.95462 | 0.96376 | 0.94816 | 5.05 | 2298.65 |
| 2743 | 2015.04.24 23:24 | sell | 915 | 0.10 | 0.95492 | 0.00000 | 0.00000 | ||
| 2744 | 2015.04.24 23:24 | modify | 915 | 0.10 | 0.95492 | 0.96352 | 0.94792 | ||
| 2745 | 2015.04.24 23:35 | close | 915 | 0.10 | 0.95332 | 0.96352 | 0.94792 | 16.18 | 2314.83 |
| 2746 | 2015.04.27 23:49 | buy | 916 | 0.10 | 0.95525 | 0.00000 | 0.00000 | ||
| 2747 | 2015.04.27 23:49 | modify | 916 | 0.10 | 0.95525 | 0.94665 | 0.96225 | ||
| 2748 | 2015.04.28 01:27 | close | 916 | 0.10 | 0.95630 | 0.94665 | 0.96225 | 10.45 | 2325.28 |
| 2749 | 2015.05.01 22:38 | buy | 917 | 0.10 | 0.93335 | 0.00000 | 0.00000 | ||
| 2750 | 2015.05.01 22:38 | modify | 917 | 0.10 | 0.93335 | 0.92475 | 0.94035 | ||
| 2751 | 2015.05.04 03:18 | close | 917 | 0.10 | 0.93367 | 0.92475 | 0.94035 | 2.90 | 2328.18 |
| 2752 | 2015.05.04 23:58 | buy | 918 | 0.10 | 0.93335 | 0.00000 | 0.00000 | ||
| 2753 | 2015.05.04 23:58 | modify | 918 | 0.10 | 0.93335 | 0.92475 | 0.94035 | ||
| 2754 | 2015.05.05 01:30 | close | 918 | 0.10 | 0.93405 | 0.92475 | 0.94035 | 6.96 | 2335.13 |
| 2755 | 2015.05.05 01:31 | sell | 919 | 0.10 | 0.93419 | 0.00000 | 0.00000 | ||
| 2756 | 2015.05.05 01:31 | modify | 919 | 0.10 | 0.93419 | 0.94279 | 0.92719 | ||
| 2757 | 2015.05.05 09:07 | close | 919 | 0.10 | 0.93483 | 0.94279 | 0.92719 | -7.45 | 2327.68 |
| 2758 | 2015.05.06 01:48 | sell | 920 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
| 2759 | 2015.05.06 01:48 | modify | 920 | 0.10 | 0.92730 | 0.93590 | 0.92030 | ||
| 2760 | 2015.05.06 04:45 | close | 920 | 0.10 | 0.92716 | 0.93590 | 0.92030 | 0.91 | 2328.59 |
| 2761 | 2015.05.07 23:08 | buy | 921 | 0.10 | 0.92112 | 0.00000 | 0.00000 | ||
| 2762 | 2015.05.07 23:08 | modify | 921 | 0.10 | 0.92112 | 0.91252 | 0.92812 | ||
| 2763 | 2015.05.08 00:35 | close | 921 | 0.10 | 0.92194 | 0.91252 | 0.92812 | 8.36 | 2336.95 |
| 2764 | 2015.05.11 02:01 | sell | 922 | 0.10 | 0.93165 | 0.00000 | 0.00000 | ||
| 2765 | 2015.05.11 02:01 | modify | 922 | 0.10 | 0.93165 | 0.94025 | 0.92465 | ||
| 2766 | 2015.05.11 03:02 | close | 922 | 0.10 | 0.93115 | 0.94025 | 0.92465 | 4.77 | 2341.72 |
| 2767 | 2015.05.15 21:31 | buy | 923 | 0.10 | 0.91599 | 0.00000 | 0.00000 | ||
| 2768 | 2015.05.15 21:31 | modify | 923 | 0.10 | 0.91599 | 0.90739 | 0.92299 | ||
| 2769 | 2015.05.18 01:00 | close | 923 | 0.10 | 0.91613 | 0.90739 | 0.92299 | 1.00 | 2342.72 |
| 2770 | 2015.05.18 01:02 | sell | 924 | 0.10 | 0.91645 | 0.00000 | 0.00000 | ||
| 2771 | 2015.05.18 01:02 | modify | 924 | 0.10 | 0.91645 | 0.92505 | 0.90945 | ||
| 2772 | 2015.05.18 07:26 | close | 924 | 0.10 | 0.91733 | 0.92505 | 0.90945 | -10.19 | 2332.53 |
| 2773 | 2015.05.21 23:02 | sell | 925 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
| 2774 | 2015.05.21 23:02 | modify | 925 | 0.10 | 0.93660 | 0.94520 | 0.92960 | ||
| 2775 | 2015.05.22 04:08 | close | 925 | 0.10 | 0.93645 | 0.94520 | 0.92960 | 0.30 | 2332.83 |
| 2776 | 2015.05.22 23:23 | buy | 926 | 0.10 | 0.94334 | 0.00000 | 0.00000 | ||
| 2777 | 2015.05.22 23:23 | modify | 926 | 0.10 | 0.94334 | 0.93474 | 0.95034 | ||
| 2778 | 2015.05.25 00:49 | close | 926 | 0.10 | 0.94437 | 0.93474 | 0.95034 | 10.38 | 2343.21 |
| 2779 | 2015.05.25 00:49 | sell | 927 | 0.10 | 0.94475 | 0.00000 | 0.00000 | ||
| 2780 | 2015.05.25 00:49 | modify | 927 | 0.10 | 0.94475 | 0.95335 | 0.93775 | ||
| 2781 | 2015.05.25 01:36 | close | 927 | 0.10 | 0.94368 | 0.95335 | 0.93775 | 10.74 | 2353.95 |
| 2782 | 2015.05.26 01:02 | sell | 928 | 0.10 | 0.94544 | 0.00000 | 0.00000 | ||
| 2783 | 2015.05.26 01:02 | modify | 928 | 0.10 | 0.94544 | 0.95404 | 0.93844 | ||
| 2784 | 2015.05.26 05:55 | close | 928 | 0.10 | 0.94572 | 0.95404 | 0.93844 | -3.56 | 2350.39 |
| 2785 | 2015.06.01 01:37 | sell | 929 | 0.10 | 0.94053 | 0.00000 | 0.00000 | ||
| 2786 | 2015.06.01 01:37 | modify | 929 | 0.10 | 0.94053 | 0.94913 | 0.93353 | ||
| 2787 | 2015.06.01 06:21 | close | 929 | 0.10 | 0.94207 | 0.94913 | 0.93353 | -16.94 | 2333.45 |
| 2788 | 2015.06.03 23:19 | buy | 930 | 0.10 | 0.93432 | 0.00000 | 0.00000 | ||
| 2789 | 2015.06.03 23:19 | modify | 930 | 0.10 | 0.93432 | 0.92572 | 0.94132 | ||
| 2790 | 2015.06.04 02:15 | close | 930 | 0.10 | 0.93420 | 0.92572 | 0.94132 | -1.68 | 2331.77 |
| 2791 | 2015.06.05 01:32 | sell | 931 | 0.10 | 0.93417 | 0.00000 | 0.00000 | ||
| 2792 | 2015.06.05 01:32 | modify | 931 | 0.10 | 0.93417 | 0.94277 | 0.92717 | ||
| 2793 | 2015.06.05 07:04 | close | 931 | 0.10 | 0.93445 | 0.94277 | 0.92717 | -3.59 | 2328.18 |
| 2794 | 2015.06.05 20:00 | buy | 932 | 0.10 | 0.93999 | 0.00000 | 0.00000 | ||
| 2795 | 2015.06.05 20:00 | modify | 932 | 0.10 | 0.93999 | 0.93139 | 0.94699 | ||
| 2796 | 2015.06.05 20:22 | close | 932 | 0.10 | 0.94100 | 0.93139 | 0.94699 | 10.14 | 2338.32 |
| 2797 | 2015.06.08 00:42 | sell | 933 | 0.10 | 0.94065 | 0.00000 | 0.00000 | ||
| 2798 | 2015.06.08 00:43 | modify | 933 | 0.10 | 0.94065 | 0.94925 | 0.93365 | ||
| 2799 | 2015.06.08 03:23 | close | 933 | 0.10 | 0.94005 | 0.94925 | 0.93365 | 5.79 | 2344.11 |
| 2800 | 2015.06.11 00:05 | buy | 934 | 0.10 | 0.93127 | 0.00000 | 0.00000 | ||
| 2801 | 2015.06.11 00:05 | modify | 934 | 0.10 | 0.93127 | 0.92267 | 0.93827 | ||
| 2802 | 2015.06.11 00:39 | close | 934 | 0.10 | 0.93202 | 0.92267 | 0.93827 | 7.44 | 2351.55 |
| 2803 | 2015.06.11 00:41 | sell | 935 | 0.10 | 0.93197 | 0.00000 | 0.00000 | ||
| 2804 | 2015.06.11 00:41 | modify | 935 | 0.10 | 0.93197 | 0.94057 | 0.92497 | ||
| 2805 | 2015.06.11 04:30 | close | 935 | 0.10 | 0.93187 | 0.94057 | 0.92497 | 0.47 | 2352.02 |
| 2806 | 2015.06.11 23:02 | buy | 936 | 0.10 | 0.93261 | 0.00000 | 0.00000 | ||
| 2807 | 2015.06.11 23:02 | modify | 936 | 0.10 | 0.93261 | 0.92401 | 0.93961 | ||
| 2808 | 2015.06.11 23:40 | close | 936 | 0.10 | 0.93361 | 0.92401 | 0.93961 | 10.11 | 2362.13 |
| 2809 | 2015.06.12 20:37 | sell | 937 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
| 2810 | 2015.06.12 20:37 | modify | 937 | 0.10 | 0.92750 | 0.93610 | 0.92050 | ||
| 2811 | 2015.06.15 09:58 | close | 937 | 0.10 | 0.93058 | 0.93610 | 0.92050 | -34.41 | 2327.72 |
| 2812 | 2015.06.19 01:09 | buy | 938 | 0.10 | 0.92068 | 0.00000 | 0.00000 | ||
| 2813 | 2015.06.19 01:09 | modify | 938 | 0.10 | 0.92068 | 0.91208 | 0.92768 | ||
| 2814 | 2015.06.19 02:32 | close | 938 | 0.10 | 0.92141 | 0.91208 | 0.92768 | 7.32 | 2335.04 |
| 2815 | 2015.06.19 20:21 | buy | 939 | 0.10 | 0.91956 | 0.00000 | 0.00000 | ||
| 2816 | 2015.06.19 20:21 | modify | 939 | 0.10 | 0.91956 | 0.91096 | 0.92656 | ||
| 2817 | 2015.06.19 23:46 | close | 939 | 0.10 | 0.91794 | 0.91096 | 0.92656 | -18.25 | 2316.79 |
| 2818 | 2015.06.19 23:47 | sell | 940 | 0.10 | 0.91809 | 0.00000 | 0.00000 | ||
| 2819 | 2015.06.19 23:47 | modify | 940 | 0.10 | 0.91809 | 0.92669 | 0.91109 | ||
| 2820 | 2015.06.22 04:02 | close | 940 | 0.10 | 0.91754 | 0.92669 | 0.91109 | 4.68 | 2321.48 |
| 2821 | 2015.06.26 21:59 | sell | 941 | 0.10 | 0.93651 | 0.00000 | 0.00000 | ||
| 2822 | 2015.06.26 21:59 | modify | 941 | 0.10 | 0.93651 | 0.94511 | 0.92951 | ||
| 2823 | 2015.06.26 22:16 | close | 941 | 0.10 | 0.93560 | 0.94511 | 0.92951 | 9.13 | 2330.61 |
| 2824 | 2015.06.29 00:07 | sell | 942 | 0.10 | 0.93807 | 0.00000 | 0.00000 | ||
| 2825 | 2015.06.29 00:07 | modify | 942 | 0.10 | 0.93807 | 0.94667 | 0.93107 | ||
| 2826 | 2015.06.29 03:39 | close | 942 | 0.10 | 0.93701 | 0.94667 | 0.93107 | 10.71 | 2341.32 |
| 2827 | 2015.07.02 00:50 | buy | 943 | 0.10 | 0.94755 | 0.00000 | 0.00000 | ||
| 2828 | 2015.07.02 00:50 | modify | 943 | 0.10 | 0.94755 | 0.93895 | 0.95455 | ||
| 2829 | 2015.07.02 01:49 | close | 943 | 0.10 | 0.94828 | 0.93895 | 0.95455 | 7.10 | 2348.42 |
| 2830 | 2015.07.06 00:02 | sell | 944 | 0.10 | 0.94326 | 0.00000 | 0.00000 | ||
| 2831 | 2015.07.06 00:02 | modify | 944 | 0.10 | 0.94326 | 0.95186 | 0.93626 | ||
| 2832 | 2015.07.06 02:21 | close | 944 | 0.10 | 0.94238 | 0.95186 | 0.93626 | 8.74 | 2357.16 |
| 2833 | 2015.07.09 23:46 | buy | 945 | 0.10 | 0.94758 | 0.00000 | 0.00000 | ||
| 2834 | 2015.07.09 23:46 | modify | 945 | 0.10 | 0.94758 | 0.93898 | 0.95458 | ||
| 2835 | 2015.07.10 00:09 | close | 945 | 0.10 | 0.94884 | 0.93898 | 0.95458 | 12.75 | 2369.90 |
| 2836 | 2015.07.20 01:01 | sell | 946 | 0.10 | 0.96207 | 0.00000 | 0.00000 | ||
| 2837 | 2015.07.20 01:02 | modify | 946 | 0.10 | 0.96207 | 0.97067 | 0.95507 | ||
| 2838 | 2015.07.20 01:19 | close | 946 | 0.10 | 0.96116 | 0.97067 | 0.95507 | 8.87 | 2378.77 |
| 2839 | 2015.07.22 23:20 | buy | 947 | 0.10 | 0.96043 | 0.00000 | 0.00000 | ||
| 2840 | 2015.07.22 23:20 | modify | 947 | 0.10 | 0.96043 | 0.95183 | 0.96743 | ||
| 2841 | 2015.07.23 02:57 | close | 947 | 0.10 | 0.95982 | 0.95183 | 0.96743 | -6.75 | 2372.03 |
| 2842 | 2015.07.23 23:00 | sell | 948 | 0.10 | 0.95932 | 0.00000 | 0.00000 | ||
| 2843 | 2015.07.23 23:00 | modify | 948 | 0.10 | 0.95932 | 0.96792 | 0.95232 | ||
| 2844 | 2015.07.24 03:02 | close | 948 | 0.10 | 0.95945 | 0.96792 | 0.95232 | -2.66 | 2369.37 |
| 2845 | 2015.07.27 01:00 | sell | 949 | 0.10 | 0.96288 | 0.00000 | 0.00000 | ||
| 2846 | 2015.07.27 01:00 | modify | 949 | 0.10 | 0.96288 | 0.97148 | 0.95588 | ||
| 2847 | 2015.07.27 03:15 | close | 949 | 0.10 | 0.96223 | 0.97148 | 0.95588 | 6.15 | 2375.52 |
| 2848 | 2015.07.28 00:28 | buy | 950 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
| 2849 | 2015.07.28 00:28 | modify | 950 | 0.10 | 0.96260 | 0.95400 | 0.96960 | ||
| 2850 | 2015.07.28 06:07 | close | 950 | 0.10 | 0.96203 | 0.95400 | 0.96960 | -6.52 | 2369.00 |
| 2851 | 2015.07.29 00:54 | buy | 951 | 0.10 | 0.96204 | 0.00000 | 0.00000 | ||
| 2852 | 2015.07.29 00:54 | modify | 951 | 0.10 | 0.96204 | 0.95344 | 0.96904 | ||
| 2853 | 2015.07.29 06:36 | close | 951 | 0.10 | 0.96114 | 0.95344 | 0.96904 | -9.96 | 2359.04 |
| 2854 | 2015.07.31 21:58 | sell | 952 | 0.10 | 0.96644 | 0.00000 | 0.00000 | ||
| 2855 | 2015.07.31 21:58 | modify | 952 | 0.10 | 0.96644 | 0.97504 | 0.95944 | ||
| 2856 | 2015.07.31 23:52 | close | 952 | 0.10 | 0.96529 | 0.97504 | 0.95944 | 11.32 | 2370.36 |
| 2857 | 2015.08.04 00:26 | buy | 953 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
| 2858 | 2015.08.04 00:26 | modify | 953 | 0.10 | 0.96908 | 0.96048 | 0.97608 | ||
| 2859 | 2015.08.04 02:30 | close | 953 | 0.10 | 0.96932 | 0.96048 | 0.97608 | 1.88 | 2372.24 |
| 2860 | 2015.08.07 21:33 | sell | 954 | 0.10 | 0.98291 | 0.00000 | 0.00000 | ||
| 2861 | 2015.08.07 21:33 | modify | 954 | 0.10 | 0.98291 | 0.99151 | 0.97591 | ||
| 2862 | 2015.08.10 05:54 | close | 954 | 0.10 | 0.98333 | 0.99151 | 0.97591 | -5.58 | 2366.66 |
| 2863 | 2015.08.13 23:13 | buy | 955 | 0.10 | 0.97552 | 0.00000 | 0.00000 | ||
| 2864 | 2015.08.13 23:13 | modify | 955 | 0.10 | 0.97552 | 0.96692 | 0.98252 | ||
| 2865 | 2015.08.14 04:28 | close | 955 | 0.10 | 0.97625 | 0.96692 | 0.98252 | 6.95 | 2373.61 |
| 2866 | 2015.08.14 22:54 | buy | 956 | 0.10 | 0.97626 | 0.00000 | 0.00000 | ||
| 2867 | 2015.08.14 22:54 | modify | 956 | 0.10 | 0.97626 | 0.96766 | 0.98326 | ||
| 2868 | 2015.08.17 01:22 | close | 956 | 0.10 | 0.97685 | 0.96766 | 0.98326 | 5.51 | 2379.12 |
| 2869 | 2015.08.17 23:45 | sell | 957 | 0.10 | 0.97834 | 0.00000 | 0.00000 | ||
| 2870 | 2015.08.17 23:45 | modify | 957 | 0.10 | 0.97834 | 0.98694 | 0.97134 | ||
| 2871 | 2015.08.18 02:47 | close | 957 | 0.10 | 0.97854 | 0.98694 | 0.97134 | -3.35 | 2375.77 |
| 2872 | 2015.08.19 01:00 | sell | 958 | 0.10 | 0.97748 | 0.00000 | 0.00000 | ||
| 2873 | 2015.08.19 01:00 | modify | 958 | 0.10 | 0.97748 | 0.98608 | 0.97048 | ||
| 2874 | 2015.08.19 03:55 | close | 958 | 0.10 | 0.97754 | 0.98608 | 0.97048 | -1.21 | 2374.56 |
| 2875 | 2015.09.03 23:03 | buy | 959 | 0.10 | 0.97287 | 0.00000 | 0.00000 | ||
| 2876 | 2015.09.03 23:03 | modify | 959 | 0.10 | 0.97287 | 0.96427 | 0.97987 | ||
| 2877 | 2015.09.04 00:32 | close | 959 | 0.10 | 0.97393 | 0.96427 | 0.97987 | 10.35 | 2384.91 |
| 2878 | 2015.09.04 20:01 | buy | 960 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
| 2879 | 2015.09.04 20:01 | modify | 960 | 0.10 | 0.97223 | 0.96363 | 0.97923 | ||
| 2880 | 2015.09.04 21:54 | close | 960 | 0.10 | 0.97314 | 0.96363 | 0.97923 | 8.75 | 2393.66 |
| 2881 | 2015.09.04 23:08 | buy | 961 | 0.10 | 0.97194 | 0.00000 | 0.00000 | ||
| 2882 | 2015.09.04 23:08 | modify | 961 | 0.10 | 0.97194 | 0.96334 | 0.97894 | ||
| 2883 | 2015.09.07 03:01 | close | 961 | 0.10 | 0.97218 | 0.96334 | 0.97894 | 1.94 | 2395.60 |
| 2884 | 2015.09.09 01:37 | buy | 962 | 0.10 | 0.97826 | 0.00000 | 0.00000 | ||
| 2885 | 2015.09.09 01:37 | modify | 962 | 0.10 | 0.97826 | 0.96966 | 0.98526 | ||
| 2886 | 2015.09.09 03:09 | close | 962 | 0.10 | 0.97921 | 0.96966 | 0.98526 | 9.10 | 2404.70 |
| 2887 | 2015.09.10 23:12 | sell | 963 | 0.10 | 0.97345 | 0.00000 | 0.00000 | ||
| 2888 | 2015.09.10 23:12 | modify | 963 | 0.10 | 0.97345 | 0.98205 | 0.96645 | ||
| 2889 | 2015.09.11 01:45 | close | 963 | 0.10 | 0.97292 | 0.98205 | 0.96645 | 4.13 | 2408.83 |
| 2890 | 2015.09.11 01:46 | buy | 964 | 0.10 | 0.97291 | 0.00000 | 0.00000 | ||
| 2891 | 2015.09.11 01:46 | modify | 964 | 0.10 | 0.97291 | 0.96431 | 0.97991 | ||
| 2892 | 2015.09.11 02:47 | close | 964 | 0.10 | 0.97347 | 0.96431 | 0.97991 | 5.16 | 2413.99 |
| 2893 | 2015.09.11 20:23 | buy | 965 | 0.10 | 0.97211 | 0.00000 | 0.00000 | ||
| 2894 | 2015.09.11 20:23 | modify | 965 | 0.10 | 0.97211 | 0.96351 | 0.97911 | ||
| 2895 | 2015.09.14 02:07 | close | 965 | 0.10 | 0.96904 | 0.96351 | 0.97911 | -32.21 | 2381.78 |
| 2896 | 2015.09.14 02:07 | sell | 966 | 0.10 | 0.96904 | 0.00000 | 0.00000 | ||
| 2897 | 2015.09.14 02:07 | modify | 966 | 0.10 | 0.96904 | 0.97764 | 0.96204 | ||
| 2898 | 2015.09.14 03:55 | close | 966 | 0.10 | 0.96817 | 0.97764 | 0.96204 | 8.39 | 2390.17 |
| 2899 | 2015.09.18 00:58 | sell | 967 | 0.10 | 0.96179 | 0.00000 | 0.00000 | ||
| 2900 | 2015.09.18 00:58 | modify | 967 | 0.10 | 0.96179 | 0.97039 | 0.95479 | ||
| 2901 | 2015.09.18 01:12 | close | 967 | 0.10 | 0.96086 | 0.97039 | 0.95479 | 9.08 | 2399.25 |
| 2902 | 2015.09.18 02:17 | sell | 968 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
| 2903 | 2015.09.18 02:17 | modify | 968 | 0.10 | 0.96190 | 0.97050 | 0.95490 | ||
| 2904 | 2015.09.18 03:18 | close | 968 | 0.10 | 0.96087 | 0.97050 | 0.95490 | 10.12 | 2409.37 |
| 2905 | 2015.09.25 00:24 | sell | 969 | 0.10 | 0.97705 | 0.00000 | 0.00000 | ||
| 2906 | 2015.09.25 00:24 | modify | 969 | 0.10 | 0.97705 | 0.98565 | 0.97005 | ||
| 2907 | 2015.09.25 07:39 | close | 969 | 0.10 | 0.97868 | 0.98565 | 0.97005 | -17.26 | 2392.11 |
| 2908 | 2015.09.25 23:29 | buy | 970 | 0.10 | 0.97836 | 0.00000 | 0.00000 | ||
| 2909 | 2015.09.25 23:29 | modify | 970 | 0.10 | 0.97836 | 0.96976 | 0.98536 | ||
| 2910 | 2015.09.28 01:09 | close | 970 | 0.10 | 0.97947 | 0.96976 | 0.98536 | 10.81 | 2402.91 |
| 2911 | 2015.09.28 01:09 | sell | 971 | 0.10 | 0.97941 | 0.00000 | 0.00000 | ||
| 2912 | 2015.09.28 01:09 | modify | 971 | 0.10 | 0.97941 | 0.98801 | 0.97241 | ||
| 2913 | 2015.09.28 03:07 | close | 971 | 0.10 | 0.97795 | 0.98801 | 0.97241 | 14.33 | 2417.24 |
| 2914 | 2015.09.30 23:11 | buy | 972 | 0.10 | 0.97421 | 0.00000 | 0.00000 | ||
| 2915 | 2015.09.30 23:11 | modify | 972 | 0.10 | 0.97421 | 0.96561 | 0.98121 | ||
| 2916 | 2015.10.01 03:11 | close | 972 | 0.10 | 0.97432 | 0.96561 | 0.98121 | 0.73 | 2417.98 |
| 2917 | 2015.10.02 02:09 | buy | 973 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
| 2918 | 2015.10.02 02:09 | modify | 973 | 0.10 | 0.97675 | 0.96815 | 0.98375 | ||
| 2919 | 2015.10.02 06:17 | close | 973 | 0.10 | 0.97731 | 0.96815 | 0.98375 | 5.13 | 2423.11 |
| 2920 | 2015.10.02 20:15 | sell | 974 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
| 2921 | 2015.10.02 20:15 | modify | 974 | 0.10 | 0.97170 | 0.98030 | 0.96470 | ||
| 2922 | 2015.10.02 22:02 | close | 974 | 0.10 | 0.97074 | 0.98030 | 0.96470 | 9.29 | 2432.40 |
| 2923 | 2015.10.07 00:35 | sell | 975 | 0.10 | 0.96739 | 0.00000 | 0.00000 | ||
| 2924 | 2015.10.07 00:35 | modify | 975 | 0.10 | 0.96739 | 0.97599 | 0.96039 | ||
| 2925 | 2015.10.07 03:07 | close | 975 | 0.10 | 0.96685 | 0.97599 | 0.96039 | 4.98 | 2437.38 |
| 2926 | 2015.10.09 22:52 | sell | 976 | 0.10 | 0.96162 | 0.00000 | 0.00000 | ||
| 2927 | 2015.10.09 22:52 | modify | 976 | 0.10 | 0.96162 | 0.97022 | 0.95462 | ||
| 2928 | 2015.10.12 05:34 | close | 976 | 0.10 | 0.96066 | 0.97022 | 0.95462 | 8.68 | 2446.06 |
| 2929 | 2015.10.15 23:28 | buy | 977 | 0.10 | 0.95035 | 0.00000 | 0.00000 | ||
| 2930 | 2015.10.15 23:28 | modify | 977 | 0.10 | 0.95035 | 0.94175 | 0.95735 | ||
| 2931 | 2015.10.16 01:45 | close | 977 | 0.10 | 0.95128 | 0.94175 | 0.95735 | 9.25 | 2455.31 |
| 2932 | 2015.10.16 22:30 | sell | 978 | 0.10 | 0.95219 | 0.00000 | 0.00000 | ||
| 2933 | 2015.10.16 22:30 | modify | 978 | 0.10 | 0.95219 | 0.96079 | 0.94519 | ||
| 2934 | 2015.10.19 03:14 | close | 978 | 0.10 | 0.95281 | 0.96079 | 0.94519 | -7.81 | 2447.50 |
| 2935 | 2015.10.23 23:00 | buy | 979 | 0.10 | 0.97933 | 0.00000 | 0.00000 | ||
| 2936 | 2015.10.23 23:00 | modify | 979 | 0.10 | 0.97933 | 0.97073 | 0.98633 | ||
| 2937 | 2015.10.26 03:00 | close | 979 | 0.10 | 0.97909 | 0.97073 | 0.98633 | -2.98 | 2444.52 |
| 2938 | 2015.10.30 21:20 | sell | 980 | 0.10 | 0.98773 | 0.00000 | 0.00000 | ||
| 2939 | 2015.10.30 21:20 | modify | 980 | 0.10 | 0.98773 | 0.99633 | 0.98073 | ||
| 2940 | 2015.11.02 00:02 | buy | 981 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
| 2941 | 2015.11.02 00:02 | modify | 981 | 0.10 | 0.98598 | 0.97738 | 0.99298 | ||
| 2942 | 2015.11.02 00:03 | close | 980 | 0.10 | 0.98595 | 0.99633 | 0.98073 | 16.74 | 2461.26 |
| 2943 | 2015.11.02 02:09 | close | 981 | 0.10 | 0.98697 | 0.97738 | 0.99298 | 9.43 | 2470.69 |
| 2944 | 2015.11.04 23:12 | buy | 982 | 0.10 | 0.99341 | 0.00000 | 0.00000 | ||
| 2945 | 2015.11.04 23:12 | modify | 982 | 0.10 | 0.99341 | 0.98481 | 1.00041 | ||
| 2946 | 2015.11.05 02:06 | close | 982 | 0.10 | 0.99340 | 0.98481 | 1.00041 | -0.50 | 2470.19 |
| 2947 | 2015.11.10 01:00 | sell | 983 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
| 2948 | 2015.11.10 01:00 | modify | 983 | 0.10 | 1.00390 | 1.01250 | 0.99690 | ||
| 2949 | 2015.11.10 01:43 | close | 983 | 0.10 | 1.00335 | 1.01250 | 0.99690 | 4.88 | 2475.07 |
| 2950 | 2015.11.11 01:39 | buy | 984 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
| 2951 | 2015.11.11 01:39 | modify | 984 | 0.10 | 1.00597 | 0.99737 | 1.01297 | ||
| 2952 | 2015.11.11 08:15 | close | 984 | 0.10 | 1.00390 | 0.99737 | 1.01297 | -21.21 | 2453.86 |
| 2953 | 2015.11.12 00:07 | buy | 985 | 0.10 | 1.00448 | 0.00000 | 0.00000 | ||
| 2954 | 2015.11.12 00:07 | modify | 985 | 0.10 | 1.00448 | 0.99588 | 1.01148 | ||
| 2955 | 2015.11.12 07:07 | close | 985 | 0.10 | 1.00328 | 0.99588 | 1.01148 | -12.56 | 2441.30 |
| 2956 | 2015.11.13 21:28 | buy | 986 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
| 2957 | 2015.11.13 21:28 | modify | 986 | 0.10 | 1.00835 | 0.99975 | 1.01535 | ||
| 2958 | 2015.11.16 01:14 | close | 986 | 0.10 | 1.00770 | 0.99975 | 1.01535 | -6.98 | 2434.32 |
| 2959 | 2015.11.16 01:20 | sell | 987 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
| 2960 | 2015.11.16 01:20 | modify | 987 | 0.10 | 1.00812 | 1.01672 | 1.00112 | ||
| 2961 | 2015.11.16 02:05 | close | 987 | 0.10 | 1.00684 | 1.01672 | 1.00112 | 12.11 | 2446.43 |
| 2962 | 2015.11.20 01:39 | sell | 988 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
| 2963 | 2015.11.20 01:39 | modify | 988 | 0.10 | 1.01350 | 1.02210 | 1.00650 | ||
| 2964 | 2015.11.20 04:52 | close | 988 | 0.10 | 1.01332 | 1.02210 | 1.00650 | 1.18 | 2447.61 |
| 2965 | 2015.11.20 22:06 | buy | 989 | 0.10 | 1.01844 | 0.00000 | 0.00000 | ||
| 2966 | 2015.11.20 22:06 | modify | 989 | 0.10 | 1.01844 | 1.00984 | 1.02544 | ||
| 2967 | 2015.11.23 00:00 | close | 989 | 0.10 | 1.01932 | 1.00984 | 1.02544 | 8.11 | 2455.72 |
| 2968 | 2015.11.23 00:04 | sell | 990 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
| 2969 | 2015.11.23 00:04 | modify | 990 | 0.10 | 1.01945 | 1.02805 | 1.01245 | ||
| 2970 | 2015.11.23 08:36 | close | 990 | 0.10 | 1.02043 | 1.02805 | 1.01245 | -10.21 | 2445.51 |
| 2971 | 2015.11.23 23:45 | buy | 991 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
| 2972 | 2015.11.23 23:45 | modify | 991 | 0.10 | 1.01846 | 1.00986 | 1.02546 | ||
| 2973 | 2015.11.24 06:42 | close | 991 | 0.10 | 1.01838 | 1.00986 | 1.02546 | -1.31 | 2444.20 |
| 2974 | 2015.11.27 20:00 | buy | 992 | 0.10 | 1.02946 | 0.00000 | 0.00000 | ||
| 2975 | 2015.11.27 20:00 | modify | 992 | 0.10 | 1.02946 | 1.02086 | 1.03646 | ||
| 2976 | 2015.11.27 23:52 | close | 992 | 0.10 | 1.02990 | 1.02086 | 1.03646 | 3.67 | 2447.87 |
| 2977 | 2015.11.30 01:00 | sell | 993 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
| 2978 | 2015.11.30 01:00 | modify | 993 | 0.10 | 1.03012 | 1.03872 | 1.02312 | ||
| 2979 | 2015.11.30 05:29 | close | 993 | 0.10 | 1.03061 | 1.03872 | 1.02312 | -5.35 | 2442.52 |
| 2980 | 2015.12.01 23:59 | buy | 994 | 0.10 | 1.02598 | 0.00000 | 0.00000 | ||
| 2981 | 2015.12.01 23:59 | modify | 994 | 0.10 | 1.02598 | 1.01738 | 1.03298 | ||
| 2982 | 2015.12.02 06:48 | close | 994 | 0.10 | 1.02669 | 1.01738 | 1.03298 | 6.38 | 2448.89 |
| 2983 | 2015.12.04 21:57 | buy | 995 | 0.10 | 0.99685 | 0.00000 | 0.00000 | ||
| 2984 | 2015.12.04 21:58 | modify | 995 | 0.10 | 0.99685 | 0.98825 | 1.00385 | ||
| 2985 | 2015.12.07 00:49 | close | 995 | 0.10 | 0.99732 | 0.98825 | 1.00385 | 4.18 | 2453.07 |
| 2986 | 2015.12.07 00:49 | sell | 996 | 0.10 | 0.99743 | 0.00000 | 0.00000 | ||
| 2987 | 2015.12.07 00:49 | modify | 996 | 0.10 | 0.99743 | 1.00603 | 0.99043 | ||
| 2988 | 2015.12.07 07:45 | close | 996 | 0.10 | 0.99845 | 1.00603 | 0.99043 | -10.82 | 2442.25 |
| 2989 | 2015.12.09 01:18 | sell | 997 | 0.10 | 0.99276 | 0.00000 | 0.00000 | ||
| 2990 | 2015.12.09 01:19 | modify | 997 | 0.10 | 0.99276 | 1.00136 | 0.98576 | ||
| 2991 | 2015.12.09 04:23 | close | 997 | 0.10 | 0.99255 | 1.00136 | 0.98576 | 1.51 | 2443.76 |
| 2992 | 2015.12.11 22:54 | sell | 998 | 0.10 | 0.98327 | 0.00000 | 0.00000 | ||
| 2993 | 2015.12.11 22:54 | modify | 998 | 0.10 | 0.98327 | 0.99187 | 0.97627 | ||
| 2994 | 2015.12.14 08:57 | close | 998 | 0.10 | 0.98495 | 0.99187 | 0.97627 | -18.37 | 2425.39 |
| 2995 | 2015.12.16 01:13 | buy | 999 | 0.10 | 0.99116 | 0.00000 | 0.00000 | ||
| 2996 | 2015.12.16 01:13 | modify | 999 | 0.10 | 0.99116 | 0.98256 | 0.99816 | ||
| 2997 | 2015.12.16 06:18 | close | 999 | 0.10 | 0.99022 | 0.98256 | 0.99816 | -10.09 | 2415.30 |
| 2998 | 2015.12.16 23:05 | sell | 1000 | 0.10 | 0.99126 | 0.00000 | 0.00000 | ||
| 2999 | 2015.12.16 23:05 | modify | 1000 | 0.10 | 0.99126 | 0.99986 | 0.98426 | ||
| 3000 | 2015.12.17 09:08 | close | 1000 | 0.10 | 0.99432 | 0.99986 | 0.98426 | -33.49 | 2381.81 |
| 3001 | 2015.12.17 23:51 | buy | 1001 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
| 3002 | 2015.12.17 23:51 | modify | 1001 | 0.10 | 0.99654 | 0.98794 | 1.00354 | ||
| 3003 | 2015.12.18 05:50 | close | 1001 | 0.10 | 0.99551 | 0.98794 | 1.00354 | -10.87 | 2370.94 |
| 3004 | 2015.12.18 21:22 | buy | 1002 | 0.10 | 0.99393 | 0.00000 | 0.00000 | ||
| 3005 | 2015.12.18 21:22 | modify | 1002 | 0.10 | 0.99393 | 0.98533 | 1.00093 | ||
| 3006 | 2015.12.21 00:46 | close | 1002 | 0.10 | 0.99272 | 0.98533 | 1.00093 | -12.72 | 2358.22 |
| 3007 | 2015.12.21 01:00 | sell | 1003 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
| 3008 | 2015.12.21 01:00 | modify | 1003 | 0.10 | 0.99297 | 1.00157 | 0.98597 | ||
| 3009 | 2015.12.21 01:23 | buy | 1004 | 0.10 | 0.99156 | 0.00000 | 0.00000 | ||
| 3010 | 2015.12.21 01:23 | modify | 1004 | 0.10 | 0.99156 | 0.98296 | 0.99856 | ||
| 3011 | 2015.12.21 01:23 | close | 1003 | 0.10 | 0.99147 | 1.00157 | 0.98597 | 14.53 | 2372.75 |
| 3012 | 2015.12.21 09:15 | close | 1004 | 0.10 | 0.99181 | 0.98296 | 0.99856 | 1.92 | 2374.67 |
| 3013 | 2015.12.28 00:16 | buy | 1005 | 0.10 | 0.98661 | 0.00000 | 0.00000 | ||
| 3014 | 2015.12.28 00:16 | modify | 1005 | 0.10 | 0.98661 | 0.97801 | 0.99361 | ||
| 3015 | 2015.12.28 02:03 | close | 1005 | 0.10 | 0.98736 | 0.97801 | 0.99361 | 6.99 | 2381.66 |
| 3016 | 2016.01.04 00:33 | buy | 1006 | 0.10 | 0.99962 | 0.00000 | 0.00000 | ||
| 3017 | 2016.01.04 00:33 | modify | 1006 | 0.10 | 0.99962 | 0.99102 | 1.00662 | ||
| 3018 | 2016.01.04 02:39 | close | 1006 | 0.10 | 1.00075 | 0.99102 | 1.00662 | 10.69 | 2392.35 |
| 3019 | 2016.01.05 01:16 | sell | 1007 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
| 3020 | 2016.01.05 01:16 | modify | 1007 | 0.10 | 1.00281 | 1.01141 | 0.99581 | ||
| 3021 | 2016.01.05 02:53 | close | 1007 | 0.10 | 1.00185 | 1.01141 | 0.99581 | 8.98 | 2401.33 |
| 3022 | 2016.01.06 01:25 | buy | 1008 | 0.10 | 1.00836 | 0.00000 | 0.00000 | ||
| 3023 | 2016.01.06 01:27 | modify | 1008 | 0.10 | 1.00836 | 0.99976 | 1.01536 | ||
| 3024 | 2016.01.06 02:17 | close | 1008 | 0.10 | 1.00872 | 0.99976 | 1.01536 | 2.97 | 2404.30 |
| 3025 | 2016.01.07 00:51 | sell | 1009 | 0.10 | 1.00749 | 0.00000 | 0.00000 | ||
| 3026 | 2016.01.07 00:51 | modify | 1009 | 0.10 | 1.00749 | 1.01609 | 1.00049 | ||
| 3027 | 2016.01.07 03:16 | close | 1009 | 0.10 | 1.00724 | 1.01609 | 1.00049 | 1.88 | 2406.18 |
| 3028 | 2016.01.08 22:34 | buy | 1010 | 0.10 | 0.99445 | 0.00000 | 0.00000 | ||
| 3029 | 2016.01.08 22:34 | modify | 1010 | 0.10 | 0.99445 | 0.98585 | 1.00145 | ||
| 3030 | 2016.01.11 04:18 | close | 1010 | 0.10 | 0.99422 | 0.98585 | 1.00145 | -2.85 | 2403.32 |
| 3031 | 2016.01.13 01:43 | sell | 1011 | 0.10 | 1.00292 | 0.00000 | 0.00000 | ||
| 3032 | 2016.01.13 01:43 | modify | 1011 | 0.10 | 1.00292 | 1.01152 | 0.99592 | ||
| 3033 | 2016.01.13 07:18 | close | 1011 | 0.10 | 1.00441 | 1.01152 | 0.99592 | -15.44 | 2387.88 |
| 3034 | 2016.01.13 23:00 | buy | 1012 | 0.10 | 1.00539 | 0.00000 | 0.00000 | ||
| 3035 | 2016.01.13 23:00 | modify | 1012 | 0.10 | 1.00539 | 0.99679 | 1.01239 | ||
| 3036 | 2016.01.14 00:29 | close | 1012 | 0.10 | 1.00627 | 0.99679 | 1.01239 | 8.35 | 2396.24 |
| 3037 | 2016.01.15 21:33 | sell | 1013 | 0.10 | 0.99968 | 0.00000 | 0.00000 | ||
| 3038 | 2016.01.15 21:33 | modify | 1013 | 0.10 | 0.99968 | 1.00828 | 0.99268 | ||
| 3039 | 2016.01.19 09:02 | s/l | 1013 | 0.10 | 1.00836 | 1.00836 | 0.99268 | -88.10 | 2308.14 |
| 3040 | 2016.01.29 23:42 | buy | 1014 | 0.10 | 1.02278 | 0.00000 | 0.00000 | ||
| 3041 | 2016.01.29 23:42 | modify | 1014 | 0.10 | 1.02278 | 1.01418 | 1.02978 | ||
| 3042 | 2016.02.01 00:59 | close | 1014 | 0.10 | 1.02381 | 1.01418 | 1.02978 | 9.53 | 2317.67 |
| 3043 | 2016.02.01 01:14 | sell | 1015 | 0.10 | 1.02468 | 0.00000 | 0.00000 | ||
| 3044 | 2016.02.01 01:14 | modify | 1015 | 0.10 | 1.02468 | 1.03328 | 1.01768 | ||
| 3045 | 2016.02.01 02:26 | close | 1015 | 0.10 | 1.02325 | 1.03328 | 1.01768 | 13.38 | 2331.05 |
| 3046 | 2016.02.02 00:29 | sell | 1016 | 0.10 | 1.02012 | 0.00000 | 0.00000 | ||
| 3047 | 2016.02.02 00:29 | modify | 1016 | 0.10 | 1.02012 | 1.02872 | 1.01312 | ||
| 3048 | 2016.02.02 03:25 | close | 1016 | 0.10 | 1.01950 | 1.02872 | 1.01312 | 5.48 | 2336.53 |
| 3049 | 2016.02.05 20:49 | buy | 1017 | 0.10 | 0.99142 | 0.00000 | 0.00000 | ||
| 3050 | 2016.02.05 20:49 | modify | 1017 | 0.10 | 0.99142 | 0.98282 | 0.99842 | ||
| 3051 | 2016.02.08 00:11 | close | 1017 | 0.10 | 0.99247 | 0.98282 | 0.99842 | 10.05 | 2346.58 |
| 3052 | 2016.02.08 00:12 | sell | 1018 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
| 3053 | 2016.02.08 00:12 | modify | 1018 | 0.10 | 0.99283 | 1.00143 | 0.98583 | ||
| 3054 | 2016.02.08 09:14 | close | 1018 | 0.10 | 0.99352 | 1.00143 | 0.98583 | -7.55 | 2339.03 |
| 3055 | 2016.02.08 23:47 | sell | 1019 | 0.10 | 0.98724 | 0.00000 | 0.00000 | ||
| 3056 | 2016.02.08 23:47 | modify | 1019 | 0.10 | 0.98724 | 0.99584 | 0.98024 | ||
| 3057 | 2016.02.09 02:43 | close | 1019 | 0.10 | 0.98637 | 0.99584 | 0.98024 | 7.51 | 2346.54 |
| 3058 | 2016.02.10 00:12 | sell | 1020 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
| 3059 | 2016.02.10 00:12 | modify | 1020 | 0.10 | 0.97321 | 0.98181 | 0.96621 | ||
| 3060 | 2016.02.10 03:00 | close | 1020 | 0.10 | 0.97247 | 0.98181 | 0.96621 | 7.01 | 2353.55 |
| 3061 | 2016.02.10 23:07 | buy | 1021 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
| 3062 | 2016.02.10 23:07 | modify | 1021 | 0.10 | 0.97190 | 0.96330 | 0.97890 | ||
| 3063 | 2016.02.10 23:26 | close | 1021 | 0.10 | 0.97336 | 0.96330 | 0.97890 | 14.40 | 2367.95 |
| 3064 | 2016.02.11 23:57 | sell | 1022 | 0.10 | 0.97271 | 0.00000 | 0.00000 | ||
| 3065 | 2016.02.11 23:57 | modify | 1022 | 0.10 | 0.97271 | 0.98131 | 0.96571 | ||
| 3066 | 2016.02.12 02:13 | close | 1022 | 0.10 | 0.97187 | 0.98131 | 0.96571 | 7.33 | 2375.28 |
| 3067 | 2016.02.12 02:13 | buy | 1023 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
| 3068 | 2016.02.12 02:13 | modify | 1023 | 0.10 | 0.97187 | 0.96327 | 0.97887 | ||
| 3069 | 2016.02.12 02:39 | close | 1023 | 0.10 | 0.97268 | 0.96327 | 0.97887 | 7.73 | 2383.01 |
| 3070 | 2016.02.12 21:59 | buy | 1024 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
| 3071 | 2016.02.12 21:59 | modify | 1024 | 0.10 | 0.97579 | 0.96719 | 0.98279 | ||
| 3072 | 2016.02.12 22:27 | close | 1024 | 0.10 | 0.97683 | 0.96719 | 0.98279 | 10.05 | 2393.06 |
| 3073 | 2016.02.15 00:02 | sell | 1025 | 0.10 | 0.97753 | 0.00000 | 0.00000 | ||
| 3074 | 2016.02.15 00:02 | modify | 1025 | 0.10 | 0.97753 | 0.98613 | 0.97053 | ||
| 3075 | 2016.02.15 08:59 | close | 1025 | 0.10 | 0.97959 | 0.98613 | 0.97053 | -21.63 | 2371.43 |
| 3076 | 2016.02.15 23:45 | buy | 1026 | 0.10 | 0.98703 | 0.00000 | 0.00000 | ||
| 3077 | 2016.02.15 23:45 | modify | 1026 | 0.10 | 0.98703 | 0.97843 | 0.99403 | ||
| 3078 | 2016.02.16 02:42 | close | 1026 | 0.10 | 0.98723 | 0.97843 | 0.99403 | 1.50 | 2372.93 |
| 3079 | 2016.02.19 22:07 | sell | 1027 | 0.10 | 0.99023 | 0.00000 | 0.00000 | ||
| 3080 | 2016.02.19 22:07 | modify | 1027 | 0.10 | 0.99023 | 0.99883 | 0.98323 | ||
| 3081 | 2016.02.22 07:34 | close | 1027 | 0.10 | 0.99140 | 0.99883 | 0.98323 | -13.12 | 2359.81 |
| 3082 | 2016.02.24 23:13 | sell | 1028 | 0.10 | 0.98944 | 0.00000 | 0.00000 | ||
| 3083 | 2016.02.24 23:13 | modify | 1028 | 0.10 | 0.98944 | 0.99804 | 0.98244 | ||
| 3084 | 2016.02.25 06:50 | close | 1028 | 0.10 | 0.98900 | 0.99804 | 0.98244 | 1.73 | 2361.54 |
| 3085 | 2016.02.26 01:35 | sell | 1029 | 0.10 | 0.99052 | 0.00000 | 0.00000 | ||
| 3086 | 2016.02.26 01:35 | modify | 1029 | 0.10 | 0.99052 | 0.99912 | 0.98352 | ||
| 3087 | 2016.02.26 02:09 | close | 1029 | 0.10 | 0.99009 | 0.99912 | 0.98352 | 3.74 | 2365.28 |
| 3088 | 2016.02.26 02:09 | buy | 1030 | 0.10 | 0.98998 | 0.00000 | 0.00000 | ||
| 3089 | 2016.02.26 02:09 | modify | 1030 | 0.10 | 0.98998 | 0.98138 | 0.99698 | ||
| 3090 | 2016.02.26 08:00 | close | 1030 | 0.10 | 0.98772 | 0.98138 | 0.99698 | -23.47 | 2341.81 |
| 3091 | 2016.02.26 22:24 | buy | 1031 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
| 3092 | 2016.02.26 22:24 | modify | 1031 | 0.10 | 0.99682 | 0.98822 | 1.00382 | ||
| 3093 | 2016.02.29 00:06 | close | 1031 | 0.10 | 0.99804 | 0.98822 | 1.00382 | 11.69 | 2353.49 |
| 3094 | 2016.02.29 01:09 | sell | 1032 | 0.10 | 0.99762 | 0.00000 | 0.00000 | ||
| 3095 | 2016.02.29 01:09 | modify | 1032 | 0.10 | 0.99762 | 1.00622 | 0.99062 | ||
| 3096 | 2016.02.29 02:11 | close | 1032 | 0.10 | 0.99628 | 1.00622 | 0.99062 | 12.85 | 2366.34 |
| 3097 | 2016.03.01 00:54 | buy | 1033 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
| 3098 | 2016.03.01 00:54 | modify | 1033 | 0.10 | 0.99800 | 0.98940 | 1.00500 | ||
| 3099 | 2016.03.01 02:49 | close | 1033 | 0.10 | 0.99827 | 0.98940 | 1.00500 | 2.10 | 2368.44 |
| 3100 | 2016.03.02 02:00 | buy | 1034 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
| 3101 | 2016.03.02 02:00 | modify | 1034 | 0.10 | 0.99660 | 0.98800 | 1.00360 | ||
| 3102 | 2016.03.02 04:23 | close | 1034 | 0.10 | 0.99742 | 0.98800 | 1.00360 | 7.62 | 2376.06 |
| 3103 | 2016.03.03 23:51 | sell | 1035 | 0.10 | 0.99182 | 0.00000 | 0.00000 | ||
| 3104 | 2016.03.03 23:51 | modify | 1035 | 0.10 | 0.99182 | 1.00042 | 0.98482 | ||
| 3105 | 2016.03.04 02:54 | close | 1035 | 0.10 | 0.99176 | 1.00042 | 0.98482 | -0.71 | 2375.36 |
| 3106 | 2016.03.04 20:44 | sell | 1036 | 0.10 | 0.99468 | 0.00000 | 0.00000 | ||
| 3107 | 2016.03.04 20:44 | modify | 1036 | 0.10 | 0.99468 | 1.00328 | 0.98768 | ||
| 3108 | 2016.03.04 22:58 | close | 1036 | 0.10 | 0.99373 | 1.00328 | 0.98768 | 8.96 | 2384.32 |
| 3109 | 2016.03.04 22:59 | buy | 1037 | 0.10 | 0.99368 | 0.00000 | 0.00000 | ||
| 3110 | 2016.03.04 22:59 | modify | 1037 | 0.10 | 0.99368 | 0.98508 | 1.00068 | ||
| 3111 | 2016.03.07 01:23 | close | 1037 | 0.10 | 0.99468 | 0.98508 | 1.00068 | 9.52 | 2393.83 |
| 3112 | 2016.03.08 00:16 | sell | 1038 | 0.10 | 0.99578 | 0.00000 | 0.00000 | ||
| 3113 | 2016.03.08 00:16 | modify | 1038 | 0.10 | 0.99578 | 1.00438 | 0.98878 | ||
| 3114 | 2016.03.08 02:18 | close | 1038 | 0.10 | 0.99525 | 1.00438 | 0.98878 | 4.73 | 2398.56 |
| 3115 | 2016.03.09 00:02 | buy | 1039 | 0.10 | 0.99558 | 0.00000 | 0.00000 | ||
| 3116 | 2016.03.09 00:02 | modify | 1039 | 0.10 | 0.99558 | 0.98698 | 1.00258 | ||
| 3117 | 2016.03.09 01:23 | close | 1039 | 0.10 | 0.99622 | 0.98698 | 1.00258 | 5.82 | 2404.38 |
| 3118 | 2016.03.09 01:23 | sell | 1040 | 0.10 | 0.99613 | 0.00000 | 0.00000 | ||
| 3119 | 2016.03.09 01:23 | modify | 1040 | 0.10 | 0.99613 | 1.00473 | 0.98913 | ||
| 3120 | 2016.03.09 08:31 | close | 1040 | 0.10 | 0.99805 | 1.00473 | 0.98913 | -19.84 | 2384.54 |
| 3121 | 2016.03.10 00:18 | sell | 1041 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
| 3122 | 2016.03.10 00:18 | modify | 1041 | 0.10 | 0.99752 | 1.00612 | 0.99052 | ||
| 3123 | 2016.03.10 04:15 | close | 1041 | 0.10 | 0.99768 | 1.00612 | 0.99052 | -2.20 | 2382.34 |
| 3124 | 2016.03.11 01:25 | sell | 1042 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
| 3125 | 2016.03.11 01:25 | modify | 1042 | 0.10 | 0.98537 | 0.99397 | 0.97837 | ||
| 3126 | 2016.03.11 02:00 | close | 1042 | 0.10 | 0.98442 | 0.99397 | 0.97837 | 9.06 | 2391.40 |
| 3127 | 2016.03.11 21:50 | sell | 1043 | 0.10 | 0.98224 | 0.00000 | 0.00000 | ||
| 3128 | 2016.03.11 21:50 | modify | 1043 | 0.10 | 0.98224 | 0.99084 | 0.97524 | ||
| 3129 | 2016.03.14 07:56 | close | 1043 | 0.10 | 0.98348 | 0.99084 | 0.97524 | -13.92 | 2377.49 |
| 3130 | 2016.03.18 20:06 | sell | 1044 | 0.10 | 0.96875 | 0.00000 | 0.00000 | ||
| 3131 | 2016.03.18 20:06 | modify | 1044 | 0.10 | 0.96875 | 0.97735 | 0.96175 | ||
| 3132 | 2016.03.18 20:40 | close | 1044 | 0.10 | 0.96773 | 0.97735 | 0.96175 | 9.94 | 2387.43 |
| 3133 | 2016.03.18 20:45 | buy | 1045 | 0.10 | 0.96756 | 0.00000 | 0.00000 | ||
| 3134 | 2016.03.18 20:45 | modify | 1045 | 0.10 | 0.96756 | 0.95896 | 0.97456 | ||
| 3135 | 2016.03.18 21:22 | close | 1045 | 0.10 | 0.96861 | 0.95896 | 0.97456 | 10.24 | 2397.67 |
| 3136 | 2016.03.18 21:22 | sell | 1046 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
| 3137 | 2016.03.18 21:22 | modify | 1046 | 0.10 | 0.96856 | 0.97716 | 0.96156 | ||
| 3138 | 2016.03.21 03:10 | close | 1046 | 0.10 | 0.96931 | 0.97716 | 0.96156 | -9.05 | 2388.62 |
| 3139 | 2016.03.22 00:09 | sell | 1047 | 0.10 | 0.97001 | 0.00000 | 0.00000 | ||
| 3140 | 2016.03.22 00:09 | modify | 1047 | 0.10 | 0.97001 | 0.97861 | 0.96301 | ||
| 3141 | 2016.03.22 03:31 | close | 1047 | 0.10 | 0.97035 | 0.97861 | 0.96301 | -4.10 | 2384.52 |
| 3142 | 2016.03.25 23:11 | buy | 1048 | 0.10 | 0.97719 | 0.00000 | 0.00000 | ||
| 3143 | 2016.03.25 23:11 | modify | 1048 | 0.10 | 0.97719 | 0.96859 | 0.98419 | ||
| 3144 | 2016.03.28 01:00 | close | 1048 | 0.10 | 0.97752 | 0.96859 | 0.98419 | 2.85 | 2387.37 |
| 3145 | 2016.03.28 01:00 | sell | 1049 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
| 3146 | 2016.03.28 01:00 | modify | 1049 | 0.10 | 0.97815 | 0.98675 | 0.97115 | ||
| 3147 | 2016.03.28 04:15 | close | 1049 | 0.10 | 0.97798 | 0.98675 | 0.97115 | 1.14 | 2388.51 |
| 3148 | 2016.03.30 23:50 | sell | 1050 | 0.10 | 0.96505 | 0.00000 | 0.00000 | ||
| 3149 | 2016.03.30 23:50 | modify | 1050 | 0.10 | 0.96505 | 0.97365 | 0.95805 | ||
| 3150 | 2016.03.31 03:02 | close | 1050 | 0.10 | 0.96472 | 0.97365 | 0.95805 | 0.70 | 2389.20 |
| 3151 | 2016.04.04 00:42 | buy | 1051 | 0.10 | 0.95748 | 0.00000 | 0.00000 | ||
| 3152 | 2016.04.04 00:42 | modify | 1051 | 0.10 | 0.95748 | 0.94888 | 0.96448 | ||
| 3153 | 2016.04.04 01:16 | close | 1051 | 0.10 | 0.95871 | 0.94888 | 0.96448 | 12.23 | 2401.43 |
| 3154 | 2016.04.08 20:58 | sell | 1052 | 0.10 | 0.95407 | 0.00000 | 0.00000 | ||
| 3155 | 2016.04.08 20:58 | modify | 1052 | 0.10 | 0.95407 | 0.96267 | 0.94707 | ||
| 3156 | 2016.04.11 00:02 | close | 1052 | 0.10 | 0.95297 | 0.96267 | 0.94707 | 10.23 | 2411.66 |
| 3157 | 2016.04.11 00:02 | buy | 1053 | 0.10 | 0.95297 | 0.00000 | 0.00000 | ||
| 3158 | 2016.04.11 00:02 | modify | 1053 | 0.10 | 0.95297 | 0.94437 | 0.95997 | ||
| 3159 | 2016.04.11 08:57 | close | 1053 | 0.10 | 0.95290 | 0.94437 | 0.95997 | -1.34 | 2410.32 |
| 3160 | 2016.04.12 00:45 | sell | 1054 | 0.10 | 0.95470 | 0.00000 | 0.00000 | ||
| 3161 | 2016.04.12 00:45 | modify | 1054 | 0.10 | 0.95470 | 0.96330 | 0.94770 | ||
| 3162 | 2016.04.12 02:50 | close | 1054 | 0.10 | 0.95433 | 0.96330 | 0.94770 | 3.28 | 2413.60 |
| 3163 | 2016.04.14 23:01 | sell | 1055 | 0.10 | 0.96735 | 0.00000 | 0.00000 | ||
| 3164 | 2016.04.14 23:01 | modify | 1055 | 0.10 | 0.96735 | 0.97595 | 0.96035 | ||
| 3165 | 2016.04.15 02:43 | close | 1055 | 0.10 | 0.96665 | 0.97595 | 0.96035 | 5.93 | 2419.53 |
| 3166 | 2016.04.18 00:02 | buy | 1056 | 0.10 | 0.96585 | 0.00000 | 0.00000 | ||
| 3167 | 2016.04.18 00:02 | modify | 1056 | 0.10 | 0.96585 | 0.95725 | 0.97285 | ||
| 3168 | 2016.04.18 02:01 | close | 1056 | 0.10 | 0.96686 | 0.95725 | 0.97285 | 9.85 | 2429.38 |
| 3169 | 2016.04.22 22:17 | buy | 1057 | 0.10 | 0.97796 | 0.00000 | 0.00000 | ||
| 3170 | 2016.04.22 22:17 | modify | 1057 | 0.10 | 0.97796 | 0.96936 | 0.98496 | ||
| 3171 | 2016.04.25 08:19 | close | 1057 | 0.10 | 0.97700 | 0.96936 | 0.98496 | -10.36 | 2419.02 |
| 3172 | 2016.04.26 23:59 | buy | 1058 | 0.10 | 0.97345 | 0.00000 | 0.00000 | ||
| 3173 | 2016.04.26 23:59 | modify | 1058 | 0.10 | 0.97345 | 0.96485 | 0.98045 | ||
| 3174 | 2016.04.27 02:54 | close | 1058 | 0.10 | 0.97369 | 0.96485 | 0.98045 | 1.94 | 2420.96 |
| 3175 | 2016.04.29 02:09 | sell | 1059 | 0.10 | 0.96698 | 0.00000 | 0.00000 | ||
| 3176 | 2016.04.29 02:09 | modify | 1059 | 0.10 | 0.96698 | 0.97558 | 0.95998 | ||
| 3177 | 2016.04.29 03:46 | close | 1059 | 0.10 | 0.96613 | 0.97558 | 0.95998 | 8.20 | 2429.16 |
| 3178 | 2016.05.04 00:45 | sell | 1060 | 0.10 | 0.95478 | 0.00000 | 0.00000 | ||
| 3179 | 2016.05.04 00:45 | modify | 1060 | 0.10 | 0.95478 | 0.96338 | 0.94778 | ||
| 3180 | 2016.05.04 01:18 | close | 1060 | 0.10 | 0.95420 | 0.96338 | 0.94778 | 5.48 | 2434.64 |
| 3181 | 2016.05.04 01:30 | buy | 1061 | 0.10 | 0.95402 | 0.00000 | 0.00000 | ||
| 3182 | 2016.05.04 01:30 | modify | 1061 | 0.10 | 0.95402 | 0.94542 | 0.96102 | ||
| 3183 | 2016.05.04 04:22 | close | 1061 | 0.10 | 0.95409 | 0.94542 | 0.96102 | 0.14 | 2434.78 |
| 3184 | 2016.05.04 23:37 | sell | 1062 | 0.10 | 0.95727 | 0.00000 | 0.00000 | ||
| 3185 | 2016.05.04 23:37 | modify | 1062 | 0.10 | 0.95727 | 0.96587 | 0.95027 | ||
| 3186 | 2016.05.05 02:10 | close | 1062 | 0.10 | 0.95717 | 0.96587 | 0.95027 | -1.67 | 2433.11 |
| 3187 | 2016.05.05 23:13 | buy | 1063 | 0.10 | 0.96798 | 0.00000 | 0.00000 | ||
| 3188 | 2016.05.05 23:13 | modify | 1063 | 0.10 | 0.96798 | 0.95938 | 0.97498 | ||
| 3189 | 2016.05.06 02:59 | close | 1063 | 0.10 | 0.96796 | 0.95938 | 0.97498 | -0.73 | 2432.37 |
| 3190 | 2016.05.06 20:38 | sell | 1064 | 0.10 | 0.97023 | 0.00000 | 0.00000 | ||
| 3191 | 2016.05.06 20:38 | modify | 1064 | 0.10 | 0.97023 | 0.97883 | 0.96323 | ||
| 3192 | 2016.05.09 02:28 | close | 1064 | 0.10 | 0.97235 | 0.97883 | 0.96323 | -23.11 | 2409.27 |
| 3193 | 2016.05.13 21:43 | buy | 1065 | 0.10 | 0.97524 | 0.00000 | 0.00000 | ||
| 3194 | 2016.05.13 21:43 | modify | 1065 | 0.10 | 0.97524 | 0.96664 | 0.98224 | ||
| 3195 | 2016.05.16 00:53 | close | 1065 | 0.10 | 0.97537 | 0.96664 | 0.98224 | 0.80 | 2410.06 |
| 3196 | 2016.05.16 01:00 | sell | 1066 | 0.10 | 0.97575 | 0.00000 | 0.00000 | ||
| 3197 | 2016.05.16 01:00 | modify | 1066 | 0.10 | 0.97575 | 0.98435 | 0.96875 | ||
| 3198 | 2016.05.16 09:00 | close | 1066 | 0.10 | 0.97634 | 0.98435 | 0.96875 | -6.64 | 2403.42 |
| 3199 | 2016.05.19 23:00 | sell | 1067 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
| 3200 | 2016.05.19 23:00 | modify | 1067 | 0.10 | 0.99090 | 0.99950 | 0.98390 | ||
| 3201 | 2016.05.20 05:26 | close | 1067 | 0.10 | 0.99068 | 0.99950 | 0.98390 | 0.91 | 2404.34 |
| 3202 | 2016.05.20 20:05 | buy | 1068 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
| 3203 | 2016.05.20 20:05 | modify | 1068 | 0.10 | 0.99111 | 0.98251 | 0.99811 | ||
| 3204 | 2016.05.23 08:11 | close | 1068 | 0.10 | 0.99022 | 0.98251 | 0.99811 | -9.52 | 2394.81 |
| 3205 | 2016.05.25 23:00 | sell | 1069 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
| 3206 | 2016.05.25 23:00 | modify | 1069 | 0.10 | 0.99133 | 0.99993 | 0.98433 | ||
| 3207 | 2016.05.26 03:16 | close | 1069 | 0.10 | 0.99130 | 0.99993 | 0.98433 | -2.41 | 2392.40 |
| 3208 | 2016.05.27 20:06 | buy | 1070 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
| 3209 | 2016.05.27 20:06 | modify | 1070 | 0.10 | 0.99163 | 0.98303 | 0.99863 | ||
| 3210 | 2016.05.27 20:39 | close | 1070 | 0.10 | 0.99291 | 0.98303 | 0.99863 | 12.29 | 2404.69 |
| 3211 | 2016.06.06 01:35 | sell | 1071 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
| 3212 | 2016.06.06 01:35 | modify | 1071 | 0.10 | 0.97658 | 0.98518 | 0.96958 | ||
| 3213 | 2016.06.06 08:27 | close | 1071 | 0.10 | 0.97706 | 0.98518 | 0.96958 | -5.51 | 2399.18 |
| 3214 | 2016.06.07 00:07 | sell | 1072 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
| 3215 | 2016.06.07 00:07 | modify | 1072 | 0.10 | 0.97090 | 0.97950 | 0.96390 | ||
| 3216 | 2016.06.07 03:00 | close | 1072 | 0.10 | 0.97035 | 0.97950 | 0.96390 | 5.07 | 2404.25 |
| 3217 | 2016.06.09 00:30 | sell | 1073 | 0.10 | 0.95970 | 0.00000 | 0.00000 | ||
| 3218 | 2016.06.09 00:30 | modify | 1073 | 0.10 | 0.95970 | 0.96830 | 0.95270 | ||
| 3219 | 2016.06.09 00:52 | close | 1073 | 0.10 | 0.95883 | 0.96830 | 0.95270 | 8.48 | 2412.73 |
| 3220 | 2016.06.10 20:00 | buy | 1074 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
| 3221 | 2016.06.10 20:00 | modify | 1074 | 0.10 | 0.96198 | 0.95338 | 0.96898 | ||
| 3222 | 2016.06.10 20:13 | close | 1074 | 0.10 | 0.96349 | 0.95338 | 0.96898 | 15.07 | 2427.80 |
| 3223 | 2016.06.10 20:48 | sell | 1075 | 0.10 | 0.96435 | 0.00000 | 0.00000 | ||
| 3224 | 2016.06.10 20:48 | modify | 1075 | 0.10 | 0.96435 | 0.97295 | 0.95735 | ||
| 3225 | 2016.06.10 21:56 | close | 1075 | 0.10 | 0.96331 | 0.97295 | 0.95735 | 10.20 | 2438.00 |
| 3226 | 2016.06.13 00:19 | sell | 1076 | 0.10 | 0.96498 | 0.00000 | 0.00000 | ||
| 3227 | 2016.06.13 00:19 | modify | 1076 | 0.10 | 0.96498 | 0.97358 | 0.95798 | ||
| 3228 | 2016.06.13 03:08 | close | 1076 | 0.10 | 0.96436 | 0.97358 | 0.95798 | 5.83 | 2443.83 |
| 3229 | 2016.06.14 01:43 | buy | 1077 | 0.10 | 0.96349 | 0.00000 | 0.00000 | ||
| 3230 | 2016.06.14 01:43 | modify | 1077 | 0.10 | 0.96349 | 0.95489 | 0.97049 | ||
| 3231 | 2016.06.14 05:45 | close | 1077 | 0.10 | 0.96354 | 0.95489 | 0.97049 | -0.08 | 2443.75 |
| 3232 | 2016.06.20 00:01 | sell | 1078 | 0.10 | 0.96132 | 0.00000 | 0.00000 | ||
| 3233 | 2016.06.20 00:01 | modify | 1078 | 0.10 | 0.96132 | 0.96992 | 0.95432 | ||
| 3234 | 2016.06.20 02:54 | close | 1078 | 0.10 | 0.96007 | 0.96992 | 0.95432 | 12.42 | 2456.17 |
| 3235 | 2016.06.20 23:45 | buy | 1079 | 0.10 | 0.96230 | 0.00000 | 0.00000 | ||
| 3236 | 2016.06.20 23:45 | modify | 1079 | 0.10 | 0.96230 | 0.95370 | 0.96930 | ||
| 3237 | 2016.06.21 03:21 | close | 1079 | 0.10 | 0.96206 | 0.95370 | 0.96930 | -3.03 | 2453.14 |
| 3238 | 2016.06.22 00:31 | sell | 1080 | 0.10 | 0.96236 | 0.00000 | 0.00000 | ||
| 3239 | 2016.06.22 00:31 | modify | 1080 | 0.10 | 0.96236 | 0.97096 | 0.95536 | ||
| 3240 | 2016.06.22 04:10 | close | 1080 | 0.10 | 0.96186 | 0.97096 | 0.95536 | 4.60 | 2457.74 |
| 3241 | 2016.06.23 23:35 | sell | 1081 | 0.10 | 0.95893 | 0.00000 | 0.00000 | ||
| 3242 | 2016.06.23 23:35 | modify | 1081 | 0.10 | 0.95893 | 0.96753 | 0.95193 | ||
| 3243 | 2016.06.24 00:11 | close | 1081 | 0.10 | 0.95769 | 0.96753 | 0.95193 | 11.64 | 2469.38 |
| 3244 | 2016.06.24 00:13 | sell | 1082 | 0.10 | 0.96146 | 0.00000 | 0.00000 | ||
| 3245 | 2016.06.24 00:13 | modify | 1082 | 0.10 | 0.96146 | 0.97006 | 0.95446 | ||
| 3246 | 2016.06.24 02:50 | close | 1082 | 0.10 | 0.96033 | 0.97006 | 0.95446 | 11.17 | 2480.55 |
| 3247 | 2016.06.24 22:25 | buy | 1083 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
| 3248 | 2016.06.24 22:25 | modify | 1083 | 0.10 | 0.96890 | 0.96030 | 0.97590 | ||
| 3249 | 2016.06.24 23:01 | close | 1083 | 0.10 | 0.97289 | 0.96030 | 0.97590 | 40.41 | 2520.96 |
| 3250 | 2016.06.30 23:02 | buy | 1084 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
| 3251 | 2016.06.30 23:02 | modify | 1084 | 0.10 | 0.97630 | 0.96770 | 0.98330 | ||
| 3252 | 2016.07.01 01:53 | close | 1084 | 0.10 | 0.97646 | 0.96770 | 0.98330 | 1.11 | 2522.07 |
| 3253 | 2016.07.01 01:54 | sell | 1085 | 0.10 | 0.97656 | 0.00000 | 0.00000 | ||
| 3254 | 2016.07.01 01:54 | modify | 1085 | 0.10 | 0.97656 | 0.98516 | 0.96956 | ||
| 3255 | 2016.07.01 03:55 | close | 1085 | 0.10 | 0.97597 | 0.98516 | 0.96956 | 5.44 | 2527.51 |
| 3256 | 2016.07.01 20:51 | sell | 1086 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
| 3257 | 2016.07.01 20:51 | modify | 1086 | 0.10 | 0.97427 | 0.98287 | 0.96727 | ||
| 3258 | 2016.07.01 23:49 | close | 1086 | 0.10 | 0.97314 | 0.98287 | 0.96727 | 11.01 | 2538.52 |
| 3259 | 2016.07.01 23:54 | buy | 1087 | 0.10 | 0.97296 | 0.00000 | 0.00000 | ||
| 3260 | 2016.07.01 23:54 | modify | 1087 | 0.10 | 0.97296 | 0.96436 | 0.97996 | ||
| 3261 | 2016.07.04 00:38 | close | 1087 | 0.10 | 0.97394 | 0.96436 | 0.97996 | 9.53 | 2548.04 |
| 3262 | 2016.07.04 01:36 | sell | 1088 | 0.10 | 0.97435 | 0.00000 | 0.00000 | ||
| 3263 | 2016.07.04 01:36 | modify | 1088 | 0.10 | 0.97435 | 0.98295 | 0.96735 | ||
| 3264 | 2016.07.04 04:06 | close | 1088 | 0.10 | 0.97390 | 0.98295 | 0.96735 | 4.02 | 2552.06 |
| 3265 | 2016.07.05 00:35 | sell | 1089 | 0.10 | 0.97103 | 0.00000 | 0.00000 | ||
| 3266 | 2016.07.05 00:35 | modify | 1089 | 0.10 | 0.97103 | 0.97963 | 0.96403 | ||
| 3267 | 2016.07.05 03:55 | close | 1089 | 0.10 | 0.97095 | 0.97963 | 0.96403 | 0.22 | 2552.28 |
| 3268 | 2016.07.11 00:05 | buy | 1090 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
| 3269 | 2016.07.11 00:05 | modify | 1090 | 0.10 | 0.98240 | 0.97380 | 0.98940 | ||
| 3270 | 2016.07.11 01:42 | close | 1090 | 0.10 | 0.98346 | 0.97380 | 0.98940 | 10.18 | 2562.46 |
| 3271 | 2016.07.13 23:00 | sell | 1091 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
| 3272 | 2016.07.13 23:00 | modify | 1091 | 0.10 | 0.98441 | 0.99301 | 0.97741 | ||
| 3273 | 2016.07.14 02:14 | close | 1091 | 0.10 | 0.98408 | 0.99301 | 0.97741 | 0.63 | 2563.09 |
| 3274 | 2016.07.14 23:54 | sell | 1092 | 0.10 | 0.98103 | 0.00000 | 0.00000 | ||
| 3275 | 2016.07.14 23:54 | modify | 1092 | 0.10 | 0.98103 | 0.98963 | 0.97403 | ||
| 3276 | 2016.07.15 05:28 | close | 1092 | 0.10 | 0.98115 | 0.98963 | 0.97403 | -2.53 | 2560.56 |
| 3277 | 2016.07.15 20:04 | sell | 1093 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
| 3278 | 2016.07.15 20:04 | modify | 1093 | 0.10 | 0.98392 | 0.99252 | 0.97692 | ||
| 3279 | 2016.07.15 21:41 | close | 1093 | 0.10 | 0.98327 | 0.99252 | 0.97692 | 6.01 | 2566.57 |
| 3280 | 2016.07.15 21:46 | buy | 1094 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
| 3281 | 2016.07.15 21:46 | modify | 1094 | 0.10 | 0.98313 | 0.97453 | 0.99013 | ||
| 3282 | 2016.07.18 01:53 | close | 1094 | 0.10 | 0.98372 | 0.97453 | 0.99013 | 5.47 | 2572.04 |
| 3283 | 2016.07.21 00:35 | sell | 1095 | 0.10 | 0.98763 | 0.00000 | 0.00000 | ||
| 3284 | 2016.07.21 00:35 | modify | 1095 | 0.10 | 0.98763 | 0.99623 | 0.98063 | ||
| 3285 | 2016.07.21 02:02 | close | 1095 | 0.10 | 0.98707 | 0.99623 | 0.98063 | 5.07 | 2577.11 |
| 3286 | 2016.07.22 01:57 | buy | 1096 | 0.10 | 0.98547 | 0.00000 | 0.00000 | ||
| 3287 | 2016.07.22 01:57 | modify | 1096 | 0.10 | 0.98547 | 0.97687 | 0.99247 | ||
| 3288 | 2016.07.22 05:01 | close | 1096 | 0.10 | 0.98547 | 0.97687 | 0.99247 | -0.60 | 2576.51 |
| 3289 | 2016.07.22 20:57 | buy | 1097 | 0.10 | 0.98809 | 0.00000 | 0.00000 | ||
| 3290 | 2016.07.22 20:57 | modify | 1097 | 0.10 | 0.98809 | 0.97949 | 0.99509 | ||
| 3291 | 2016.07.25 01:20 | close | 1097 | 0.10 | 0.98829 | 0.97949 | 0.99509 | 1.49 | 2578.00 |
| 3292 | 2016.07.25 01:20 | sell | 1098 | 0.10 | 0.98818 | 0.00000 | 0.00000 | ||
| 3293 | 2016.07.25 01:20 | modify | 1098 | 0.10 | 0.98818 | 0.99678 | 0.98118 | ||
| 3294 | 2016.07.25 06:05 | close | 1098 | 0.10 | 0.98805 | 0.99678 | 0.98118 | 0.72 | 2578.72 |
| 3295 | 2016.07.29 23:59 | sell | 1099 | 0.10 | 0.96975 | 0.00000 | 0.00000 | ||
| 3296 | 2016.07.29 23:59 | modify | 1099 | 0.10 | 0.96975 | 0.97835 | 0.96275 | ||
| 3297 | 2016.08.01 06:58 | close | 1099 | 0.10 | 0.96908 | 0.97835 | 0.96275 | 5.61 | 2584.33 |
| 3298 | 2016.08.02 00:08 | sell | 1100 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
| 3299 | 2016.08.02 00:08 | modify | 1100 | 0.10 | 0.96883 | 0.97743 | 0.96183 | ||
| 3300 | 2016.08.02 03:01 | close | 1100 | 0.10 | 0.96795 | 0.97743 | 0.96183 | 8.49 | 2592.82 |
| 3301 | 2016.08.03 01:26 | sell | 1101 | 0.10 | 0.96485 | 0.00000 | 0.00000 | ||
| 3302 | 2016.08.03 01:26 | modify | 1101 | 0.10 | 0.96485 | 0.97345 | 0.95785 | ||
| 3303 | 2016.08.03 08:50 | close | 1101 | 0.10 | 0.96552 | 0.97345 | 0.95785 | -7.54 | 2585.28 |
| 3304 | 2016.08.04 00:31 | buy | 1102 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
| 3305 | 2016.08.04 00:31 | modify | 1102 | 0.10 | 0.97297 | 0.96437 | 0.97997 | ||
| 3306 | 2016.08.04 01:03 | close | 1102 | 0.10 | 0.97314 | 0.96437 | 0.97997 | 1.15 | 2586.43 |
| 3307 | 2016.08.05 01:16 | sell | 1103 | 0.10 | 0.97424 | 0.00000 | 0.00000 | ||
| 3308 | 2016.08.05 01:16 | modify | 1103 | 0.10 | 0.97424 | 0.98284 | 0.96724 | ||
| 3309 | 2016.08.05 05:45 | close | 1103 | 0.10 | 0.97400 | 0.98284 | 0.96724 | 1.86 | 2588.29 |
| 3310 | 2016.08.05 20:20 | buy | 1104 | 0.10 | 0.97875 | 0.00000 | 0.00000 | ||
| 3311 | 2016.08.05 20:20 | modify | 1104 | 0.10 | 0.97875 | 0.97015 | 0.98575 | ||
| 3312 | 2016.08.05 21:59 | close | 1104 | 0.10 | 0.97969 | 0.97015 | 0.98575 | 9.00 | 2597.29 |
| 3313 | 2016.08.08 00:11 | sell | 1105 | 0.10 | 0.98147 | 0.00000 | 0.00000 | ||
| 3314 | 2016.08.08 00:11 | modify | 1105 | 0.10 | 0.98147 | 0.99007 | 0.97447 | ||
| 3315 | 2016.08.08 00:11 | close | 1105 | 0.10 | 0.97899 | 0.99007 | 0.97447 | 24.73 | 2622.02 |
| 3316 | 2016.08.08 00:11 | buy | 1106 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
| 3317 | 2016.08.08 00:11 | modify | 1106 | 0.10 | 0.97899 | 0.97039 | 0.98599 | ||
| 3318 | 2016.08.08 00:22 | close | 1106 | 0.10 | 0.98048 | 0.97039 | 0.98599 | 14.59 | 2636.61 |
| 3319 | 2016.08.08 00:38 | sell | 1107 | 0.10 | 0.98094 | 0.00000 | 0.00000 | ||
| 3320 | 2016.08.08 00:38 | modify | 1107 | 0.10 | 0.98094 | 0.98954 | 0.97394 | ||
| 3321 | 2016.08.08 00:38 | close | 1107 | 0.10 | 0.97965 | 0.98954 | 0.97394 | 12.57 | 2649.18 |
| 3322 | 2016.08.08 00:38 | buy | 1108 | 0.10 | 0.97935 | 0.00000 | 0.00000 | ||
| 3323 | 2016.08.08 00:38 | modify | 1108 | 0.10 | 0.97935 | 0.97075 | 0.98635 | ||
| 3324 | 2016.08.08 00:38 | close | 1108 | 0.10 | 0.98100 | 0.97075 | 0.98635 | 16.22 | 2665.40 |
| 3325 | 2016.08.08 00:38 | buy | 1109 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
| 3326 | 2016.08.08 00:38 | modify | 1109 | 0.10 | 0.97966 | 0.97106 | 0.98666 | ||
| 3327 | 2016.08.08 01:01 | close | 1109 | 0.10 | 0.98087 | 0.97106 | 0.98666 | 11.74 | 2677.14 |
| 3328 | 2016.08.08 01:01 | sell | 1110 | 0.10 | 0.98104 | 0.00000 | 0.00000 | ||
| 3329 | 2016.08.08 01:01 | modify | 1110 | 0.10 | 0.98104 | 0.98964 | 0.97404 | ||
| 3330 | 2016.08.08 04:33 | close | 1110 | 0.10 | 0.98006 | 0.98964 | 0.97404 | 9.40 | 2686.54 |
| 3331 | 2016.08.09 23:59 | buy | 1111 | 0.10 | 0.98146 | 0.00000 | 0.00000 | ||
| 3332 | 2016.08.09 23:59 | modify | 1111 | 0.10 | 0.98146 | 0.97286 | 0.98846 | ||
| 3333 | 2016.08.10 02:17 | close | 1111 | 0.10 | 0.98154 | 0.97286 | 0.98846 | 0.29 | 2686.83 |
| 3334 | 2016.08.12 00:33 | sell | 1112 | 0.10 | 0.97577 | 0.00000 | 0.00000 | ||
| 3335 | 2016.08.12 00:33 | modify | 1112 | 0.10 | 0.97577 | 0.98437 | 0.96877 | ||
| 3336 | 2016.08.12 01:50 | close | 1112 | 0.10 | 0.97518 | 0.98437 | 0.96877 | 5.45 | 2692.28 |
| 3337 | 2016.08.12 21:38 | sell | 1113 | 0.10 | 0.97480 | 0.00000 | 0.00000 | ||
| 3338 | 2016.08.12 21:38 | modify | 1113 | 0.10 | 0.97480 | 0.98340 | 0.96780 | ||
| 3339 | 2016.08.15 00:07 | buy | 1114 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
| 3340 | 2016.08.15 00:07 | modify | 1114 | 0.10 | 0.97390 | 0.96530 | 0.98090 | ||
| 3341 | 2016.08.15 00:07 | close | 1113 | 0.10 | 0.97415 | 0.98340 | 0.96780 | 5.36 | 2697.64 |
| 3342 | 2016.08.15 01:23 | close | 1114 | 0.10 | 0.97483 | 0.96530 | 0.98090 | 8.94 | 2706.58 |
| 3343 | 2016.08.15 02:20 | sell | 1115 | 0.10 | 0.97535 | 0.00000 | 0.00000 | ||
| 3344 | 2016.08.15 02:20 | modify | 1115 | 0.10 | 0.97535 | 0.98395 | 0.96835 | ||
| 3345 | 2016.08.15 08:06 | close | 1115 | 0.10 | 0.97561 | 0.98395 | 0.96835 | -3.26 | 2703.32 |
| 3346 | 2016.08.19 00:48 | sell | 1116 | 0.10 | 0.95483 | 0.00000 | 0.00000 | ||
| 3347 | 2016.08.19 00:48 | modify | 1116 | 0.10 | 0.95483 | 0.96343 | 0.94783 | ||
| 3348 | 2016.08.19 09:01 | close | 1116 | 0.10 | 0.95585 | 0.96343 | 0.94783 | -11.27 | 2692.05 |
| 3349 | 2016.08.19 22:10 | buy | 1117 | 0.10 | 0.95973 | 0.00000 | 0.00000 | ||
| 3350 | 2016.08.19 22:10 | modify | 1117 | 0.10 | 0.95973 | 0.95113 | 0.96673 | ||
| 3351 | 2016.08.22 00:00 | close | 1117 | 0.10 | 0.96045 | 0.95113 | 0.96673 | 6.96 | 2699.01 |
| 3352 | 2016.08.22 00:06 | sell | 1118 | 0.10 | 0.96091 | 0.00000 | 0.00000 | ||
| 3353 | 2016.08.22 00:06 | modify | 1118 | 0.10 | 0.96091 | 0.96951 | 0.95391 | ||
| 3354 | 2016.08.22 10:01 | close | 1118 | 0.10 | 0.96350 | 0.96951 | 0.95391 | -27.48 | 2671.53 |
| 3355 | 2016.08.22 23:57 | sell | 1119 | 0.10 | 0.96217 | 0.00000 | 0.00000 | ||
| 3356 | 2016.08.22 23:57 | modify | 1119 | 0.10 | 0.96217 | 0.97077 | 0.95517 | ||
| 3357 | 2016.08.23 03:10 | close | 1119 | 0.10 | 0.96177 | 0.97077 | 0.95517 | 2.85 | 2674.38 |
| 3358 | 2016.08.24 00:00 | sell | 1120 | 0.10 | 0.96337 | 0.00000 | 0.00000 | ||
| 3359 | 2016.08.24 00:00 | modify | 1120 | 0.10 | 0.96337 | 0.97197 | 0.95637 | ||
| 3360 | 2016.08.24 00:57 | close | 1120 | 0.10 | 0.96271 | 0.97197 | 0.95637 | 6.25 | 2680.63 |
| 3361 | 2016.08.26 01:30 | buy | 1121 | 0.10 | 0.96741 | 0.00000 | 0.00000 | ||
| 3362 | 2016.08.26 01:30 | modify | 1121 | 0.10 | 0.96741 | 0.95881 | 0.97441 | ||
| 3363 | 2016.08.26 01:51 | close | 1121 | 0.10 | 0.96812 | 0.95881 | 0.97441 | 6.73 | 2687.36 |
| 3364 | 2016.08.26 01:51 | sell | 1122 | 0.10 | 0.96811 | 0.00000 | 0.00000 | ||
| 3365 | 2016.08.26 01:51 | modify | 1122 | 0.10 | 0.96811 | 0.97671 | 0.96111 | ||
| 3366 | 2016.08.26 02:35 | close | 1122 | 0.10 | 0.96736 | 0.97671 | 0.96111 | 7.16 | 2694.52 |
| 3367 | 2016.08.29 01:15 | sell | 1123 | 0.10 | 0.97855 | 0.00000 | 0.00000 | ||
| 3368 | 2016.08.29 01:15 | modify | 1123 | 0.10 | 0.97855 | 0.98715 | 0.97155 | ||
| 3369 | 2016.08.29 01:28 | close | 1123 | 0.10 | 0.97804 | 0.98715 | 0.97155 | 4.62 | 2699.14 |
| 3370 | 2016.08.29 01:28 | buy | 1124 | 0.10 | 0.97780 | 0.00000 | 0.00000 | ||
| 3371 | 2016.08.29 01:28 | modify | 1124 | 0.10 | 0.97780 | 0.96920 | 0.98480 | ||
| 3372 | 2016.08.29 03:14 | close | 1124 | 0.10 | 0.97854 | 0.96920 | 0.98480 | 6.96 | 2706.10 |
| 3373 | 2016.08.30 00:30 | buy | 1125 | 0.10 | 0.97789 | 0.00000 | 0.00000 | ||
| 3374 | 2016.08.30 00:30 | modify | 1125 | 0.10 | 0.97789 | 0.96929 | 0.98489 | ||
| 3375 | 2016.08.30 00:53 | close | 1125 | 0.10 | 0.97845 | 0.96929 | 0.98489 | 5.12 | 2711.22 |
| 3376 | 2016.09.05 00:05 | buy | 1126 | 0.10 | 0.97988 | 0.00000 | 0.00000 | ||
| 3377 | 2016.09.05 00:05 | modify | 1126 | 0.10 | 0.97988 | 0.97128 | 0.98688 | ||
| 3378 | 2016.09.05 00:23 | close | 1126 | 0.10 | 0.98030 | 0.97128 | 0.98688 | 3.69 | 2714.91 |
| 3379 | 2016.09.07 01:27 | sell | 1127 | 0.10 | 0.97032 | 0.00000 | 0.00000 | ||
| 3380 | 2016.09.07 01:27 | modify | 1127 | 0.10 | 0.97032 | 0.97892 | 0.96332 | ||
| 3381 | 2016.09.07 03:46 | close | 1127 | 0.10 | 0.96973 | 0.97892 | 0.96332 | 5.48 | 2720.39 |
| 3382 | 2016.09.09 00:31 | buy | 1128 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
| 3383 | 2016.09.09 00:31 | modify | 1128 | 0.10 | 0.97250 | 0.96390 | 0.97950 | ||
| 3384 | 2016.09.09 09:00 | close | 1128 | 0.10 | 0.97178 | 0.96390 | 0.97950 | -8.00 | 2712.39 |
| 3385 | 2016.09.09 21:39 | buy | 1129 | 0.10 | 0.97614 | 0.00000 | 0.00000 | ||
| 3386 | 2016.09.09 21:39 | modify | 1129 | 0.10 | 0.97614 | 0.96754 | 0.98314 | ||
| 3387 | 2016.09.12 03:38 | close | 1129 | 0.10 | 0.97537 | 0.96754 | 0.98314 | -8.42 | 2703.97 |
| 3388 | 2016.09.16 02:22 | buy | 1130 | 0.10 | 0.97151 | 0.00000 | 0.00000 | ||
| 3389 | 2016.09.16 02:23 | modify | 1130 | 0.10 | 0.97151 | 0.96291 | 0.97851 | ||
| 3390 | 2016.09.16 04:50 | close | 1130 | 0.10 | 0.97185 | 0.96291 | 0.97851 | 2.90 | 2706.87 |
| 3391 | 2016.09.21 00:36 | sell | 1131 | 0.10 | 0.97938 | 0.00000 | 0.00000 | ||
| 3392 | 2016.09.21 00:36 | modify | 1131 | 0.10 | 0.97938 | 0.98798 | 0.97238 | ||
| 3393 | 2016.09.21 03:33 | close | 1131 | 0.10 | 0.97918 | 0.98798 | 0.97238 | 1.45 | 2708.32 |
| 3394 | 2016.09.26 01:00 | sell | 1132 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
| 3395 | 2016.09.26 01:00 | modify | 1132 | 0.10 | 0.97019 | 0.97879 | 0.96319 | ||
| 3396 | 2016.09.26 01:31 | close | 1132 | 0.10 | 0.96935 | 0.97879 | 0.96319 | 8.07 | 2716.39 |
| 3397 | 2016.09.26 02:19 | buy | 1133 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
| 3398 | 2016.09.26 02:19 | modify | 1133 | 0.10 | 0.96920 | 0.96060 | 0.97620 | ||
| 3399 | 2016.09.26 04:35 | close | 1133 | 0.10 | 0.96965 | 0.96060 | 0.97620 | 4.04 | 2720.43 |
| 3400 | 2016.09.26 23:59 | sell | 1134 | 0.10 | 0.96911 | 0.00000 | 0.00000 | ||
| 3401 | 2016.09.26 23:59 | modify | 1134 | 0.10 | 0.96911 | 0.97771 | 0.96211 | ||
| 3402 | 2016.09.27 07:41 | close | 1134 | 0.10 | 0.96958 | 0.97771 | 0.96211 | -6.16 | 2714.27 |
| 3403 | 2016.10.03 00:05 | sell | 1135 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
| 3404 | 2016.10.03 00:05 | modify | 1135 | 0.10 | 0.97170 | 0.98030 | 0.96470 | ||
| 3405 | 2016.10.03 00:18 | buy | 1136 | 0.10 | 0.97082 | 0.00000 | 0.00000 | ||
| 3406 | 2016.10.03 00:18 | modify | 1136 | 0.10 | 0.97082 | 0.96222 | 0.97782 | ||
| 3407 | 2016.10.03 00:18 | close | 1136 | 0.10 | 0.97176 | 0.96222 | 0.97782 | 9.07 | 2723.34 |
| 3408 | 2016.10.03 00:18 | close | 1135 | 0.10 | 0.97068 | 0.98030 | 0.96470 | 9.91 | 2733.25 |
| 3409 | 2016.10.03 00:18 | buy | 1137 | 0.10 | 0.97068 | 0.00000 | 0.00000 | ||
| 3410 | 2016.10.03 00:18 | modify | 1137 | 0.10 | 0.97068 | 0.96208 | 0.97768 | ||
| 3411 | 2016.10.03 00:21 | close | 1137 | 0.10 | 0.97154 | 0.96208 | 0.97768 | 8.26 | 2741.51 |
| 3412 | 2016.10.03 00:21 | sell | 1138 | 0.10 | 0.97168 | 0.00000 | 0.00000 | ||
| 3413 | 2016.10.03 00:21 | modify | 1138 | 0.10 | 0.97168 | 0.98028 | 0.96468 | ||
| 3414 | 2016.10.03 00:39 | close | 1138 | 0.10 | 0.97087 | 0.98028 | 0.96468 | 7.74 | 2749.25 |
| 3415 | 2016.10.03 00:39 | buy | 1139 | 0.10 | 0.97047 | 0.00000 | 0.00000 | ||
| 3416 | 2016.10.03 00:39 | modify | 1139 | 0.10 | 0.97047 | 0.96187 | 0.97747 | ||
| 3417 | 2016.10.03 01:07 | close | 1139 | 0.10 | 0.97143 | 0.96187 | 0.97747 | 9.28 | 2758.53 |
| 3418 | 2016.10.03 01:19 | sell | 1140 | 0.10 | 0.97189 | 0.00000 | 0.00000 | ||
| 3419 | 2016.10.03 01:19 | modify | 1140 | 0.10 | 0.97189 | 0.98049 | 0.96489 | ||
| 3420 | 2016.10.03 08:17 | close | 1140 | 0.10 | 0.97217 | 0.98049 | 0.96489 | -3.48 | 2755.05 |
| 3421 | 2016.10.03 23:49 | sell | 1141 | 0.10 | 0.97351 | 0.00000 | 0.00000 | ||
| 3422 | 2016.10.03 23:49 | modify | 1141 | 0.10 | 0.97351 | 0.98211 | 0.96651 | ||
| 3423 | 2016.10.04 02:45 | close | 1141 | 0.10 | 0.97307 | 0.98211 | 0.96651 | 3.21 | 2758.26 |
| 3424 | 2016.10.05 01:42 | buy | 1142 | 0.10 | 0.97854 | 0.00000 | 0.00000 | ||
| 3425 | 2016.10.05 01:42 | modify | 1142 | 0.10 | 0.97854 | 0.96994 | 0.98554 | ||
| 3426 | 2016.10.05 07:59 | close | 1142 | 0.10 | 0.97791 | 0.96994 | 0.98554 | -7.04 | 2751.22 |
| 3427 | 2016.10.07 20:41 | buy | 1143 | 0.10 | 0.97913 | 0.00000 | 0.00000 | ||
| 3428 | 2016.10.07 20:41 | modify | 1143 | 0.10 | 0.97913 | 0.97053 | 0.98613 | ||
| 3429 | 2016.10.10 00:54 | close | 1143 | 0.10 | 0.97875 | 0.97053 | 0.98613 | -4.41 | 2746.81 |
| 3430 | 2016.10.10 00:54 | sell | 1144 | 0.10 | 0.97876 | 0.00000 | 0.00000 | ||
| 3431 | 2016.10.10 00:54 | modify | 1144 | 0.10 | 0.97876 | 0.98736 | 0.97176 | ||
| 3432 | 2016.10.10 01:03 | close | 1144 | 0.10 | 0.97790 | 0.98736 | 0.97176 | 8.20 | 2755.01 |
| 3433 | 2016.10.12 01:39 | buy | 1145 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
| 3434 | 2016.10.12 01:39 | modify | 1145 | 0.10 | 0.98807 | 0.97947 | 0.99507 | ||
| 3435 | 2016.10.12 03:24 | close | 1145 | 0.10 | 0.98871 | 0.97947 | 0.99507 | 5.88 | 2760.89 |
| 3436 | 2016.10.14 20:38 | buy | 1146 | 0.10 | 0.98787 | 0.00000 | 0.00000 | ||
| 3437 | 2016.10.14 20:38 | modify | 1146 | 0.10 | 0.98787 | 0.97927 | 0.99487 | ||
| 3438 | 2016.10.14 21:01 | close | 1146 | 0.10 | 0.98917 | 0.97927 | 0.99487 | 12.54 | 2773.43 |
| 3439 | 2016.10.20 00:30 | buy | 1147 | 0.10 | 0.98939 | 0.00000 | 0.00000 | ||
| 3440 | 2016.10.20 00:30 | modify | 1147 | 0.10 | 0.98939 | 0.98079 | 0.99639 | ||
| 3441 | 2016.10.20 03:10 | close | 1147 | 0.10 | 0.98936 | 0.98079 | 0.99639 | -0.90 | 2772.53 |
| 3442 | 2016.10.21 21:46 | buy | 1148 | 0.10 | 0.99463 | 0.00000 | 0.00000 | ||
| 3443 | 2016.10.21 21:46 | modify | 1148 | 0.10 | 0.99463 | 0.98603 | 1.00163 | ||
| 3444 | 2016.10.24 04:00 | close | 1148 | 0.10 | 0.99431 | 0.98603 | 1.00163 | -3.74 | 2768.79 |
| 3445 | 2016.10.25 00:00 | buy | 1149 | 0.10 | 0.99371 | 0.00000 | 0.00000 | ||
| 3446 | 2016.10.25 00:00 | modify | 1149 | 0.10 | 0.99371 | 0.98511 | 1.00071 | ||
| 3447 | 2016.10.25 01:09 | close | 1149 | 0.10 | 0.99418 | 0.98511 | 1.00071 | 4.12 | 2772.91 |
| 3448 | 2016.10.28 20:07 | buy | 1150 | 0.10 | 0.99183 | 0.00000 | 0.00000 | ||
| 3449 | 2016.10.28 20:07 | modify | 1150 | 0.10 | 0.99183 | 0.98323 | 0.99883 | ||
| 3450 | 2016.10.31 01:56 | sell | 1151 | 0.10 | 0.98775 | 0.00000 | 0.00000 | ||
| 3451 | 2016.10.31 01:56 | modify | 1151 | 0.10 | 0.98775 | 0.99635 | 0.98075 | ||
| 3452 | 2016.10.31 06:52 | close | 1151 | 0.10 | 0.98812 | 0.99635 | 0.98075 | -4.34 | 2768.57 |
| 3453 | 2016.10.31 11:08 | close | 1150 | 0.10 | 0.98884 | 0.98323 | 0.99883 | -30.76 | 2737.81 |
| 3454 | 2016.11.07 00:00 | sell | 1152 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
| 3455 | 2016.11.07 00:00 | modify | 1152 | 0.10 | 0.97768 | 0.98628 | 0.97068 | ||
| 3456 | 2016.11.07 00:13 | close | 1152 | 0.10 | 0.97562 | 0.98628 | 0.97068 | 20.52 | 2758.33 |
| 3457 | 2016.11.07 00:13 | sell | 1153 | 0.10 | 0.97527 | 0.00000 | 0.00000 | ||
| 3458 | 2016.11.07 00:13 | modify | 1153 | 0.10 | 0.97527 | 0.98387 | 0.96827 | ||
| 3459 | 2016.11.07 01:06 | close | 1153 | 0.10 | 0.97389 | 0.98387 | 0.96827 | 13.57 | 2771.90 |
| 3460 | 2016.11.09 02:14 | buy | 1154 | 0.10 | 0.97711 | 0.00000 | 0.00000 | ||
| 3461 | 2016.11.09 02:14 | modify | 1154 | 0.10 | 0.97711 | 0.96851 | 0.98411 | ||
| 3462 | 2016.11.09 02:22 | close | 1154 | 0.10 | 0.97813 | 0.96851 | 0.98411 | 9.83 | 2781.73 |
| 3463 | 2016.11.11 01:00 | sell | 1155 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
| 3464 | 2016.11.11 01:00 | modify | 1155 | 0.10 | 0.98757 | 0.99617 | 0.98057 | ||
| 3465 | 2016.11.11 04:08 | close | 1155 | 0.10 | 0.98727 | 0.99617 | 0.98057 | 2.43 | 2784.16 |
| 3466 | 2016.11.11 23:37 | buy | 1156 | 0.10 | 0.98776 | 0.00000 | 0.00000 | ||
| 3467 | 2016.11.11 23:37 | modify | 1156 | 0.10 | 0.98776 | 0.97916 | 0.99476 | ||
| 3468 | 2016.11.14 00:00 | close | 1156 | 0.10 | 0.98886 | 0.97916 | 0.99476 | 10.60 | 2794.75 |
| 3469 | 2016.11.14 00:04 | sell | 1157 | 0.10 | 0.98937 | 0.00000 | 0.00000 | ||
| 3470 | 2016.11.14 00:05 | modify | 1157 | 0.10 | 0.98937 | 0.99797 | 0.98237 | ||
| 3471 | 2016.11.14 09:07 | close | 1157 | 0.10 | 0.99100 | 0.99797 | 0.98237 | -17.05 | 2777.70 |
| 3472 | 2016.11.17 00:04 | buy | 1158 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
| 3473 | 2016.11.17 00:05 | modify | 1158 | 0.10 | 1.00190 | 0.99330 | 1.00890 | ||
| 3474 | 2016.11.17 03:15 | close | 1158 | 0.10 | 1.00164 | 0.99330 | 1.00890 | -3.20 | 2774.50 |
| 3475 | 2016.11.21 00:07 | sell | 1159 | 0.10 | 1.01071 | 0.00000 | 0.00000 | ||
| 3476 | 2016.11.21 00:07 | modify | 1159 | 0.10 | 1.01071 | 1.01931 | 1.00371 | ||
| 3477 | 2016.11.21 02:28 | close | 1159 | 0.10 | 1.00954 | 1.01931 | 1.00371 | 10.99 | 2785.49 |
| 3478 | 2016.11.24 23:41 | buy | 1160 | 0.10 | 1.01703 | 0.00000 | 0.00000 | ||
| 3479 | 2016.11.24 23:41 | modify | 1160 | 0.10 | 1.01703 | 1.00843 | 1.02403 | ||
| 3480 | 2016.11.25 02:09 | close | 1160 | 0.10 | 1.01696 | 1.00843 | 1.02403 | -1.22 | 2784.27 |
| 3481 | 2016.11.25 02:15 | sell | 1161 | 0.10 | 1.01757 | 0.00000 | 0.00000 | ||
| 3482 | 2016.11.25 02:15 | modify | 1161 | 0.10 | 1.01757 | 1.02617 | 1.01057 | ||
| 3483 | 2016.11.25 04:44 | close | 1161 | 0.10 | 1.01670 | 1.02617 | 1.01057 | 7.95 | 2792.22 |
| 3484 | 2016.11.25 21:03 | sell | 1162 | 0.10 | 1.01439 | 0.00000 | 0.00000 | ||
| 3485 | 2016.11.25 21:03 | modify | 1162 | 0.10 | 1.01439 | 1.02299 | 1.00739 | ||
| 3486 | 2016.11.28 00:00 | close | 1162 | 0.10 | 1.01188 | 1.02299 | 1.00739 | 23.49 | 2815.71 |
| 3487 | 2016.11.28 02:13 | buy | 1163 | 0.10 | 1.01237 | 0.00000 | 0.00000 | ||
| 3488 | 2016.11.28 02:13 | modify | 1163 | 0.10 | 1.01237 | 1.00377 | 1.01937 | ||
| 3489 | 2016.11.28 08:07 | close | 1163 | 0.10 | 1.00972 | 1.00377 | 1.01937 | -26.84 | 2788.87 |
| 3490 | 2016.11.28 23:45 | buy | 1164 | 0.10 | 1.01338 | 0.00000 | 0.00000 | ||
| 3491 | 2016.11.28 23:45 | modify | 1164 | 0.10 | 1.01338 | 1.00478 | 1.02038 | ||
| 3492 | 2016.11.29 03:03 | close | 1164 | 0.10 | 1.01352 | 1.00478 | 1.02038 | 0.85 | 2789.72 |
| 3493 | 2016.12.02 23:30 | buy | 1165 | 0.10 | 1.01019 | 0.00000 | 0.00000 | ||
| 3494 | 2016.12.02 23:30 | modify | 1165 | 0.10 | 1.01019 | 1.00159 | 1.01719 | ||
| 3495 | 2016.12.05 00:00 | close | 1165 | 0.10 | 1.01196 | 1.00159 | 1.01719 | 16.96 | 2806.68 |
| 3496 | 2016.12.05 00:00 | sell | 1166 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
| 3497 | 2016.12.05 00:00 | modify | 1166 | 0.10 | 1.01256 | 1.02116 | 1.00556 | ||
| 3498 | 2016.12.05 07:29 | close | 1166 | 0.10 | 1.01558 | 1.02116 | 1.00556 | -30.33 | 2776.35 |
| 3499 | 2016.12.08 00:07 | sell | 1167 | 0.10 | 1.00781 | 0.00000 | 0.00000 | ||
| 3500 | 2016.12.08 00:07 | modify | 1167 | 0.10 | 1.00781 | 1.01641 | 1.00081 | ||
| 3501 | 2016.12.08 01:00 | close | 1167 | 0.10 | 1.00695 | 1.01641 | 1.00081 | 7.94 | 2784.29 |
| 3502 | 2016.12.09 22:00 | buy | 1168 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
| 3503 | 2016.12.09 22:00 | modify | 1168 | 0.10 | 1.01797 | 1.00937 | 1.02497 | ||
| 3504 | 2016.12.12 01:28 | close | 1168 | 0.10 | 1.01823 | 1.00937 | 1.02497 | 2.02 | 2786.31 |
| 3505 | 2016.12.12 02:25 | sell | 1169 | 0.10 | 1.01885 | 0.00000 | 0.00000 | ||
| 3506 | 2016.12.12 02:25 | modify | 1169 | 0.10 | 1.01885 | 1.02745 | 1.01185 | ||
| 3507 | 2016.12.12 03:56 | close | 1169 | 0.10 | 1.01780 | 1.02745 | 1.01185 | 9.71 | 2796.02 |
| 3508 | 2016.12.13 23:59 | buy | 1170 | 0.10 | 1.01219 | 0.00000 | 0.00000 | ||
| 3509 | 2016.12.13 23:59 | modify | 1170 | 0.10 | 1.01219 | 1.00359 | 1.01919 | ||
| 3510 | 2016.12.14 06:30 | close | 1170 | 0.10 | 1.01147 | 1.00359 | 1.01919 | -7.65 | 2788.36 |
| 3511 | 2016.12.16 00:25 | buy | 1171 | 0.10 | 1.02955 | 0.00000 | 0.00000 | ||
| 3512 | 2016.12.16 00:25 | modify | 1171 | 0.10 | 1.02955 | 1.02095 | 1.03655 | ||
| 3513 | 2016.12.16 02:15 | close | 1171 | 0.10 | 1.03036 | 1.02095 | 1.03655 | 7.26 | 2795.62 |
| 3514 | 2016.12.16 21:16 | sell | 1172 | 0.10 | 1.02661 | 0.00000 | 0.00000 | ||
| 3515 | 2016.12.16 21:16 | modify | 1172 | 0.10 | 1.02661 | 1.03521 | 1.01961 | ||
| 3516 | 2016.12.19 00:03 | close | 1172 | 0.10 | 1.02644 | 1.03521 | 1.01961 | 0.35 | 2795.98 |
| 3517 | 2016.12.19 00:03 | buy | 1173 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
| 3518 | 2016.12.19 00:03 | modify | 1173 | 0.10 | 1.02631 | 1.01771 | 1.03331 | ||
| 3519 | 2016.12.19 10:59 | close | 1173 | 0.10 | 1.02581 | 1.01771 | 1.03331 | -5.48 | 2790.50 |
| 3520 | 2016.12.20 00:15 | sell | 1174 | 0.10 | 1.02794 | 0.00000 | 0.00000 | ||
| 3521 | 2016.12.20 00:15 | modify | 1174 | 0.10 | 1.02794 | 1.03654 | 1.02094 | ||
| 3522 | 2016.12.20 01:10 | close | 1174 | 0.10 | 1.02702 | 1.03654 | 1.02094 | 8.36 | 2798.86 |
| 3523 | 2016.12.21 01:07 | buy | 1175 | 0.10 | 1.02825 | 0.00000 | 0.00000 | ||
| 3524 | 2016.12.21 01:07 | modify | 1175 | 0.10 | 1.02825 | 1.01965 | 1.03525 | ||
| 3525 | 2016.12.21 01:48 | close | 1175 | 0.10 | 1.02888 | 1.01965 | 1.03525 | 5.53 | 2804.39 |
| 3526 | 2016.12.21 01:53 | sell | 1176 | 0.10 | 1.02900 | 0.00000 | 0.00000 | ||
| 3527 | 2016.12.21 01:53 | modify | 1176 | 0.10 | 1.02900 | 1.03760 | 1.02200 | ||
| 3528 | 2016.12.21 02:11 | close | 1176 | 0.10 | 1.02837 | 1.03760 | 1.02200 | 5.53 | 2809.92 |
| 3529 | 2016.12.21 02:11 | buy | 1177 | 0.10 | 1.02814 | 0.00000 | 0.00000 | ||
| 3530 | 2016.12.21 02:11 | modify | 1177 | 0.10 | 1.02814 | 1.01954 | 1.03514 | ||
| 3531 | 2016.12.21 02:57 | close | 1177 | 0.10 | 1.02900 | 1.01954 | 1.03514 | 7.76 | 2817.68 |
| 3532 | 2016.12.21 23:24 | sell | 1178 | 0.10 | 1.02647 | 0.00000 | 0.00000 | ||
| 3533 | 2016.12.21 23:24 | modify | 1178 | 0.10 | 1.02647 | 1.03507 | 1.01947 | ||
| 3534 | 2016.12.22 00:04 | close | 1178 | 0.10 | 1.02602 | 1.03507 | 1.01947 | 1.67 | 2819.34 |
| 3535 | 2016.12.23 23:48 | buy | 1179 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
| 3536 | 2016.12.23 23:48 | modify | 1179 | 0.10 | 1.02742 | 1.01882 | 1.03442 | ||
| 3537 | 2016.12.26 02:48 | close | 1179 | 0.10 | 1.02637 | 1.01882 | 1.03442 | -10.76 | 2808.58 |
| 3538 | 2017.01.04 01:12 | buy | 1180 | 0.10 | 1.02671 | 0.00000 | 0.00000 | ||
| 3539 | 2017.01.04 01:12 | modify | 1180 | 0.10 | 1.02671 | 1.01811 | 1.03371 | ||
| 3540 | 2017.01.04 02:19 | close | 1180 | 0.10 | 1.02776 | 1.01811 | 1.03371 | 9.62 | 2818.20 |
| 3541 | 2017.01.06 02:15 | sell | 1181 | 0.10 | 1.01047 | 0.00000 | 0.00000 | ||
| 3542 | 2017.01.06 02:15 | modify | 1181 | 0.10 | 1.01047 | 1.01907 | 1.00347 | ||
| 3543 | 2017.01.06 09:35 | close | 1181 | 0.10 | 1.01147 | 1.01907 | 1.00347 | -10.49 | 2807.71 |
| 3544 | 2017.01.09 02:24 | sell | 1182 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
| 3545 | 2017.01.09 02:24 | modify | 1182 | 0.10 | 1.01805 | 1.02665 | 1.01105 | ||
| 3546 | 2017.01.09 03:05 | close | 1182 | 0.10 | 1.01699 | 1.02665 | 1.01105 | 9.82 | 2817.53 |
| 3547 | 2017.01.10 00:26 | buy | 1183 | 0.10 | 1.01429 | 0.00000 | 0.00000 | ||
| 3548 | 2017.01.10 00:26 | modify | 1183 | 0.10 | 1.01429 | 1.00569 | 1.02129 | ||
| 3549 | 2017.01.10 03:15 | close | 1183 | 0.10 | 1.01429 | 1.00569 | 1.02129 | -0.60 | 2816.93 |
| 3550 | 2017.01.11 00:39 | sell | 1184 | 0.10 | 1.01695 | 0.00000 | 0.00000 | ||
| 3551 | 2017.01.11 00:39 | modify | 1184 | 0.10 | 1.01695 | 1.02555 | 1.00995 | ||
| 3552 | 2017.01.11 02:42 | close | 1184 | 0.10 | 1.01627 | 1.02555 | 1.00995 | 6.09 | 2823.02 |
| 3553 | 2017.01.13 00:41 | sell | 1185 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
| 3554 | 2017.01.13 00:41 | modify | 1185 | 0.10 | 1.01096 | 1.01956 | 1.00396 | ||
| 3555 | 2017.01.13 03:41 | close | 1185 | 0.10 | 1.01041 | 1.01956 | 1.00396 | 4.85 | 2827.87 |
| 3556 | 2017.01.16 00:10 | sell | 1186 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
| 3557 | 2017.01.16 00:10 | modify | 1186 | 0.10 | 1.00960 | 1.01820 | 1.00260 | ||
| 3558 | 2017.01.16 08:00 | close | 1186 | 0.10 | 1.01026 | 1.01820 | 1.00260 | -7.14 | 2820.73 |
| 3559 | 2017.01.18 01:43 | sell | 1187 | 0.10 | 1.00254 | 0.00000 | 0.00000 | ||
| 3560 | 2017.01.18 01:43 | modify | 1187 | 0.10 | 1.00254 | 1.01114 | 0.99554 | ||
| 3561 | 2017.01.18 10:07 | close | 1187 | 0.10 | 1.00340 | 1.01114 | 0.99554 | -9.17 | 2811.56 |
| 3562 | 2017.01.20 02:06 | sell | 1188 | 0.10 | 1.00666 | 0.00000 | 0.00000 | ||
| 3563 | 2017.01.20 02:06 | modify | 1188 | 0.10 | 1.00666 | 1.01526 | 0.99966 | ||
| 3564 | 2017.01.20 03:04 | close | 1188 | 0.10 | 1.00585 | 1.01526 | 0.99966 | 7.45 | 2819.01 |
| 3565 | 2017.01.20 20:02 | buy | 1189 | 0.10 | 1.00407 | 0.00000 | 0.00000 | ||
| 3566 | 2017.01.20 20:02 | modify | 1189 | 0.10 | 1.00407 | 0.99547 | 1.01107 | ||
| 3567 | 2017.01.23 15:11 | close | 1189 | 0.10 | 1.00105 | 0.99547 | 1.01107 | -30.70 | 2788.31 |
| 3568 | 2017.01.26 23:00 | sell | 1190 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
| 3569 | 2017.01.26 23:00 | modify | 1190 | 0.10 | 1.00092 | 1.00952 | 0.99392 | ||
| 3570 | 2017.01.27 02:03 | close | 1190 | 0.10 | 0.99976 | 1.00952 | 0.99392 | 10.29 | 2798.60 |
| 3571 | 2017.01.27 21:57 | buy | 1191 | 0.10 | 0.99886 | 0.00000 | 0.00000 | ||
| 3572 | 2017.01.27 21:57 | modify | 1191 | 0.10 | 0.99886 | 0.99026 | 1.00586 | ||
| 3573 | 2017.01.30 06:34 | close | 1191 | 0.10 | 0.99690 | 0.99026 | 1.00586 | -20.19 | 2778.41 |
| 3574 | 2017.01.31 01:00 | buy | 1192 | 0.10 | 0.99472 | 0.00000 | 0.00000 | ||
| 3575 | 2017.01.31 01:00 | modify | 1192 | 0.10 | 0.99472 | 0.98612 | 1.00172 | ||
| 3576 | 2017.01.31 02:54 | close | 1192 | 0.10 | 0.99536 | 0.98612 | 1.00172 | 5.83 | 2784.24 |
| 3577 | 2017.02.03 00:19 | buy | 1193 | 0.10 | 0.99241 | 0.00000 | 0.00000 | ||
| 3578 | 2017.02.03 00:19 | modify | 1193 | 0.10 | 0.99241 | 0.98381 | 0.99941 | ||
| 3579 | 2017.02.03 01:41 | close | 1193 | 0.10 | 0.99277 | 0.98381 | 0.99941 | 3.03 | 2787.27 |
| 3580 | 2017.02.03 20:21 | sell | 1194 | 0.10 | 0.99241 | 0.00000 | 0.00000 | ||
| 3581 | 2017.02.03 20:21 | modify | 1194 | 0.10 | 0.99241 | 1.00101 | 0.98541 | ||
| 3582 | 2017.02.03 23:28 | close | 1194 | 0.10 | 0.99234 | 1.00101 | 0.98541 | 0.11 | 2787.38 |
| 3583 | 2017.02.06 00:04 | buy | 1195 | 0.10 | 0.99204 | 0.00000 | 0.00000 | ||
| 3584 | 2017.02.06 00:04 | modify | 1195 | 0.10 | 0.99204 | 0.98344 | 0.99904 | ||
| 3585 | 2017.02.06 02:03 | close | 1195 | 0.10 | 0.99262 | 0.98344 | 0.99904 | 5.24 | 2792.62 |
| 3586 | 2017.02.07 00:37 | sell | 1196 | 0.10 | 0.99126 | 0.00000 | 0.00000 | ||
| 3587 | 2017.02.07 00:37 | modify | 1196 | 0.10 | 0.99126 | 0.99986 | 0.98426 | ||
| 3588 | 2017.02.07 10:21 | s/l | 1196 | 0.10 | 0.99994 | 0.99994 | 0.98426 | -87.41 | 2705.21 |
| 3589 | 2017.02.08 23:29 | buy | 1197 | 0.10 | 0.99511 | 0.00000 | 0.00000 | ||
| 3590 | 2017.02.08 23:29 | modify | 1197 | 0.10 | 0.99511 | 0.98651 | 1.00211 | ||
| 3591 | 2017.02.09 02:12 | close | 1197 | 0.10 | 0.99532 | 0.98651 | 1.00211 | 1.71 | 2706.92 |
| 3592 | 2017.02.10 20:35 | buy | 1198 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
| 3593 | 2017.02.10 20:35 | modify | 1198 | 0.10 | 1.00182 | 0.99322 | 1.00882 | ||
| 3594 | 2017.02.10 20:52 | close | 1198 | 0.10 | 1.00335 | 0.99322 | 1.00882 | 14.64 | 2721.56 |
| 3595 | 2017.02.10 21:22 | sell | 1199 | 0.10 | 1.00406 | 0.00000 | 0.00000 | ||
| 3596 | 2017.02.10 21:22 | modify | 1199 | 0.10 | 1.00406 | 1.01266 | 0.99706 | ||
| 3597 | 2017.02.10 22:46 | close | 1199 | 0.10 | 1.00292 | 1.01266 | 0.99706 | 10.77 | 2732.33 |
| 3598 | 2017.02.10 23:58 | buy | 1200 | 0.10 | 1.00249 | 0.00000 | 0.00000 | ||
| 3599 | 2017.02.10 23:58 | modify | 1200 | 0.10 | 1.00249 | 0.99389 | 1.00949 | ||
| 3600 | 2017.02.13 01:00 | close | 1200 | 0.10 | 1.00355 | 0.99389 | 1.00949 | 10.03 | 2742.36 |
| 3601 | 2017.02.13 01:13 | sell | 1201 | 0.10 | 1.00386 | 0.00000 | 0.00000 | ||
| 3602 | 2017.02.13 01:13 | modify | 1201 | 0.10 | 1.00386 | 1.01246 | 0.99686 | ||
| 3603 | 2017.02.13 06:42 | close | 1201 | 0.10 | 1.00417 | 1.01246 | 0.99686 | -3.69 | 2738.67 |
| 3604 | 2017.02.14 00:45 | sell | 1202 | 0.10 | 1.00602 | 0.00000 | 0.00000 | ||
| 3605 | 2017.02.14 00:45 | modify | 1202 | 0.10 | 1.00602 | 1.01462 | 0.99902 | ||
| 3606 | 2017.02.14 02:02 | close | 1202 | 0.10 | 1.00550 | 1.01462 | 0.99902 | 4.57 | 2743.24 |
| 3607 | 2017.02.14 23:59 | buy | 1203 | 0.10 | 1.00629 | 0.00000 | 0.00000 | ||
| 3608 | 2017.02.14 23:59 | modify | 1203 | 0.10 | 1.00629 | 0.99769 | 1.01329 | ||
| 3609 | 2017.02.15 02:04 | close | 1203 | 0.10 | 1.00660 | 0.99769 | 1.01329 | 2.55 | 2745.79 |
| 3610 | 2017.02.15 02:05 | sell | 1204 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
| 3611 | 2017.02.15 02:05 | modify | 1204 | 0.10 | 1.00660 | 1.01520 | 0.99960 | ||
| 3612 | 2017.02.15 05:09 | close | 1204 | 0.10 | 1.00651 | 1.01520 | 0.99960 | 0.30 | 2746.09 |
| 3613 | 2017.02.15 23:00 | buy | 1205 | 0.10 | 1.00505 | 0.00000 | 0.00000 | ||
| 3614 | 2017.02.15 23:00 | modify | 1205 | 0.10 | 1.00505 | 0.99645 | 1.01205 | ||
| 3615 | 2017.02.16 08:38 | close | 1205 | 0.10 | 1.00396 | 0.99645 | 1.01205 | -11.26 | 2734.83 |